ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ELETF347 ELETF347 Ex:34,35 21/06/2024

1.42
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

ELETF347 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1.42 0.00 0.00% 1.42 1.42 1.42 0
Jun 13 2024 1.42 0.00 0.00% 1.42 1.42 1.42 0
Jun 12 2024 1.42 -0.20 -12.35% 1.62 1.65 1.42 700
Jun 11 2024 1.62 0.00 0.00% 1.62 1.62 1.62 0
Jun 10 2024 1.62 0.00 0.00% 1.62 1.62 1.62 0
Jun 07 2024 1.62 -0.45 -21.74% 1.63 1.63 1.62 1,300
Jun 06 2024 2.07 0.00 0.00% 2.07 2.07 2.07 0
Jun 05 2024 2.07 0.44 26.99% 2.07 2.07 2.07 500
Jun 04 2024 1.63 0.00 0.00% 1.63 1.63 1.63 0
Jun 03 2024 1.63 0.17 11.64% 1.43 1.68 1.43 19,500
May 31 2024 1.46 -0.74 -33.64% 1.46 1.46 1.46 200
May 29 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
May 28 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
May 27 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
May 24 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
May 23 2024 2.20 -0.27 -10.93% 2.20 2.20 2.20 400
May 22 2024 2.47 -2.42 -49.49% 2.47 2.47 2.47 100
May 21 2024 4.89 0.00 0.00% 4.89 4.89 4.89 0
May 20 2024 4.89 0.00 0.00% 4.89 4.89 4.89 0
May 17 2024 4.89 0.00 0.00% 4.89 4.89 4.89 0
May 16 2024 4.89 0.00 0.00% 4.89 4.89 4.89 0
May 15 2024 4.89 0.00 0.00% 4.89 4.89 4.89 0
May 14 2024 4.89 0.00 0.00% 4.89 4.89 4.89 0
May 13 2024 4.89 0.00 0.00% 4.89 4.89 4.89 0
May 10 2024 4.89 0.00 0.00% 4.89 4.89 4.89 0
May 09 2024 4.89 0.00 0.00% 4.89 4.89 4.89 0
May 08 2024 4.89 0.00 0.00% 4.89 4.89 4.89 0
May 07 2024 4.89 0.00 0.00% 4.89 4.89 4.89 0
May 06 2024 4.89 0.00 0.00% 4.89 4.89 4.89 0
May 03 2024 4.89 0.00 0.00% 4.89 4.89 4.89 0

Your Recent History

Delayed Upgrade Clock