Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ELETE4 Ex:42,68 17/05/2024 | ELETE4 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 42.68 | 5/17/2024 | 3 days | Call | American | OTM | -0.43 | 0.58 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -37.50% | 0.15 | 13:52:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.15 | 0.24 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELETE4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELETE4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.24 | -0.08 | -25.00% | 0.23 | 0.25 | 0.16 | 17,200 |
| May 13 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 10 2024 | 0.32 | -0.64 | -66.67% | 0.21 | 0.34 | 0.21 | 2,400 |
| May 09 2024 | 0.96 | -0.89 | -48.11% | 1.43 | 1.43 | 0.67 | 2,100 |
| May 08 2024 | 1.85 | 0.48 | 35.04% | 1.66 | 1.85 | 1.66 | 13,400 |
| May 07 2024 | 1.37 | 0.06 | 4.58% | 1.44 | 1.45 | 1.37 | 2,000 |
| May 06 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
| May 03 2024 | 1.31 | 0.37 | 39.36% | 1.59 | 1.61 | 1.31 | 21,700 |
| May 02 2024 | 0.94 | 0.28 | 42.42% | 0.93 | 1.10 | 0.92 | 4,200 |
| Apr 30 2024 | 0.66 | 0.20 | 43.48% | 0.66 | 0.66 | 0.66 | 2,400 |
| Apr 29 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| Apr 26 2024 | 0.46 | 0.26 | 130.00% | 0.50 | 0.57 | 0.45 | 16,900 |
| Apr 25 2024 | 0.20 | -0.05 | -20.00% | 0.20 | 0.20 | 0.20 | 1,200 |
| Apr 24 2024 | 0.25 | -0.09 | -26.47% | 0.31 | 0.31 | 0.25 | 6,700 |
| Apr 23 2024 | 0.34 | -0.19 | -35.85% | 0.38 | 0.38 | 0.34 | 1,200 |
| Apr 22 2024 | 0.53 | -0.07 | -11.67% | 0.50 | 0.57 | 0.49 | 11,200 |
| Apr 19 2024 | 0.60 | -0.34 | -36.17% | 0.65 | 0.65 | 0.60 | 13,800 |
| Apr 18 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| Apr 17 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| Apr 16 2024 | 0.94 | -0.14 | -12.96% | 0.97 | 1.22 | 0.94 | 17,300 |
| Apr 15 2024 | 1.08 | -0.20 | -15.63% | 1.03 | 1.12 | 1.03 | 8,900 |
