Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ELETE380 Ex:37,6 17/05/2024 | ELETE380 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 37.60 | 5/17/2024 | 8 days | Call | European | ITM | 0.41 | 2.09 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.50 | 15:54:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.50 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELETE380 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELETE380 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| May 08 2024 | 2.50 | 0.35 | 16.28% | 2.30 | 2.50 | 2.30 | 2,000 |
| May 07 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| May 06 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| May 03 2024 | 2.15 | 0.40 | 22.86% | 2.30 | 2.30 | 2.08 | 101,900 |
| May 02 2024 | 1.75 | 0.75 | 75.00% | 1.75 | 1.75 | 1.50 | 3,400 |
| Apr 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 26 2024 | 1.00 | 0.25 | 33.33% | 1.09 | 1.38 | 0.86 | 105,900 |
| Apr 25 2024 | 0.75 | 0.23 | 44.23% | 0.44 | 0.76 | 0.43 | 16,000 |
| Apr 24 2024 | 0.52 | -0.38 | -42.22% | 0.52 | 0.52 | 0.52 | 1,100 |
| Apr 23 2024 | 0.90 | -0.25 | -21.74% | 0.83 | 0.90 | 0.83 | 1,600 |
| Apr 22 2024 | 1.15 | -0.25 | -17.86% | 1.17 | 1.17 | 1.15 | 2,000 |
| Apr 19 2024 | 1.40 | 0.03 | 2.19% | 1.40 | 1.40 | 1.40 | 100 |
| Apr 18 2024 | 1.37 | -0.02 | -1.44% | 1.37 | 1.37 | 1.37 | 100 |
| Apr 17 2024 | 1.39 | -0.41 | -22.78% | 1.40 | 1.42 | 1.39 | 2,600 |
| Apr 16 2024 | 1.80 | 0.16 | 9.76% | 1.80 | 1.80 | 1.80 | 200 |
| Apr 15 2024 | 1.64 | -0.46 | -21.90% | 1.63 | 1.64 | 1.63 | 1,000 |
