Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
ELETE38 Ex:36,18 17/05/2024 (ELETE38)
ELETE38 Ex:36,18 17/05/2024 (ELETE38) Historical

ELETE38 ELETE38 Ex:36,18 17/05/2024

6.04

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

ELETE38 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	6.04	0.00	0.00%	6.04	6.04	6.04	0
May 15 2024	6.04	0.00	0.00%	6.04	6.04	6.04	0
May 14 2024	6.04	-0.24	-3.82%	6.04	6.04	6.04	500
May 13 2024	6.28	0.54	9.41%	6.29	6.29	6.28	1,500
May 10 2024	5.74	0.00	0.00%	5.74	5.74	5.74	0
May 09 2024	5.74	0.00	0.00%	5.74	5.74	5.74	0
May 08 2024	5.74	0.00	0.00%	5.74	5.74	5.74	0
May 07 2024	5.74	0.00	0.00%	5.74	5.74	5.74	0
May 06 2024	5.74	0.00	0.00%	5.74	5.74	5.74	0
May 03 2024	5.74	0.00	0.00%	5.74	5.74	5.74	0
May 02 2024	5.74	0.00	0.00%	5.74	5.74	5.74	0
Apr 30 2024	5.74	0.00	0.00%	5.74	5.74	5.74	0
Apr 29 2024	5.74	0.00	0.00%	5.74	5.74	5.74	0
Apr 26 2024	5.74	0.00	0.00%	5.74	5.74	5.74	0
Apr 25 2024	5.74	0.00	0.00%	5.74	5.74	5.74	0
Apr 24 2024	5.74	0.00	0.00%	5.74	5.74	5.74	0
Apr 23 2024	5.74	0.00	0.00%	5.74	5.74	5.74	0
Apr 22 2024	5.74	0.00	0.00%	5.74	5.74	5.74	0
Apr 19 2024	5.74	0.00	0.00%	5.74	5.74	5.74	0
Apr 18 2024	5.74	0.00	0.00%	5.74	5.74	5.74	0
Apr 17 2024	5.74	0.00	0.00%	5.74	5.74	5.74	0
Apr 16 2024	5.74	0.00	0.00%	5.74	5.74	5.74	0
Apr 15 2024	5.74	-0.26	-4.33%	5.74	5.74	5.74	1,000
Apr 12 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Apr 11 2024	6.00	-2.06	-25.56%	6.00	6.00	6.00	100
Apr 10 2024	8.06	-1.08	-11.82%	8.06	8.06	8.06	600
Apr 09 2024	9.14	0.00	0.00%	9.14	9.14	9.14	0
Apr 08 2024	9.14	0.00	0.00%	9.14	9.14	9.14	0
Apr 05 2024	9.14	0.00	0.00%	9.14	9.14	9.14	0
Apr 04 2024	9.14	0.00	0.00%	9.14	9.14	9.14	0
Apr 03 2024	9.14	0.00	0.00%	9.14	9.14	9.14	0
Apr 02 2024	9.14	0.00	0.00%	9.14	9.14	9.14	0
Apr 01 2024	9.14	0.00	0.00%	9.14	9.14	9.14	0
Mar 28 2024	9.14	0.00	0.00%	9.14	9.14	9.14	0

ELETE38 Ex:36,18

Delayed Upgrade Clock