Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA | ELET3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 1.62% | 37.70 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.51 | 37.34 | 38.45 | 37.70 | 37.10 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELET3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 38.45 | 36.30 | 37.18 | 11,435,580 | -0.30 | -0.79% |
| 1 Month | 41.80 | 42.23 | 36.30 | 38.85 | 8,946,526 | -4.10 | -9.81% |
| 3 Months | 41.56 | 44.91 | 36.30 | 41.38 | 7,698,414 | -3.86 | -9.29% |
| 6 Months | 34.52 | 44.91 | 34.05 | 40.84 | 6,965,857 | 3.18 | 9.21% |
| 1 Year | 34.08 | 44.91 | 32.55 | 38.24 | 8,054,527 | 3.62 | 10.62% |
| 3 Years | 37.00 | 52.49 | 29.20 | 40.04 | 8,776,592 | 0.70 | 1.89% |
| 5 Years | 33.35 | 52.49 | 14.80 | 38.05 | 7,481,005 | 4.35 | 13.04% |
ELET3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 37.66 | 0.62 | 1.67% | 37.51 | 38.45 | 37.34 | 13,654,900 |
| Apr 25 2024 | 37.04 | 0.33 | 0.90% | 36.76 | 37.29 | 36.30 | 20,824,100 |
| Apr 24 2024 | 36.71 | -0.43 | -1.16% | 37.14 | 37.22 | 36.67 | 13,116,800 |
| Apr 23 2024 | 37.14 | -0.65 | -1.72% | 37.25 | 37.53 | 37.06 | 7,603,100 |
| Apr 22 2024 | 37.79 | -0.01 | -0.03% | 37.93 | 38.07 | 37.48 | 8,677,500 |
| Apr 19 2024 | 37.80 | 0.03 | 0.08% | 38.00 | 38.28 | 37.75 | 6,956,400 |
| Apr 18 2024 | 37.77 | -0.30 | -0.79% | 38.04 | 38.15 | 37.41 | 5,986,300 |
| Apr 17 2024 | 38.07 | -0.14 | -0.37% | 38.45 | 38.60 | 37.65 | 7,784,300 |
| Apr 16 2024 | 38.21 | -0.47 | -1.22% | 38.10 | 38.84 | 38.07 | 9,344,200 |
| Apr 15 2024 | 38.68 | -0.47 | -1.20% | 39.03 | 39.06 | 37.88 | 10,132,400 |
| Apr 12 2024 | 39.15 | 0.39 | 1.01% | 39.01 | 39.60 | 38.56 | 9,449,400 |
| Apr 11 2024 | 38.76 | -1.90 | -4.67% | 40.50 | 40.66 | 38.72 | 17,816,900 |
| Apr 10 2024 | 40.66 | -1.04 | -2.49% | 41.43 | 41.60 | 40.53 | 6,445,300 |
| Apr 09 2024 | 41.70 | 0.31 | 0.75% | 41.39 | 41.89 | 41.00 | 6,641,400 |
| Apr 08 2024 | 41.39 | 0.45 | 1.10% | 41.10 | 41.64 | 40.71 | 4,364,400 |
| Apr 05 2024 | 40.94 | -0.13 | -0.32% | 41.09 | 41.14 | 40.32 | 5,883,100 |
| Apr 04 2024 | 41.07 | 0.32 | 0.79% | 41.14 | 42.23 | 40.92 | 10,421,800 |
| Apr 03 2024 | 40.75 | -0.07 | -0.17% | 40.76 | 41.18 | 40.23 | 4,131,600 |
| Apr 02 2024 | 40.82 | -0.09 | -0.22% | 40.86 | 41.08 | 40.39 | 7,317,000 |
| Apr 01 2024 | 40.91 | -0.84 | -2.01% | 41.80 | 42.19 | 40.83 | 7,088,000 |
| Mar 28 2024 | 41.75 | -0.10 | -0.24% | 41.58 | 42.07 | 41.26 | 8,287,600 |
