Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safra ETF Mulheres Na Lideranca Fundo De Indice De Acoes | ELAS11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.56 | -0.47% | 117.83 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.30 | 117.77 | 118.64 | 117.83 | 118.39 |
ELAS11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.18 | 121.28 | 117.77 | 118.51 | 5,163 | -3.35 | -2.76% |
| 1 Month | 125.27 | 125.68 | 117.77 | 119.95 | 1,533 | -7.44 | -5.94% |
| 3 Months | 125.34 | 128.19 | 117.77 | 121.81 | 878 | -7.51 | -5.99% |
| 6 Months | 124.74 | 133.31 | 117.77 | 125.19 | 1,290 | -6.91 | -5.54% |
| 1 Year | 109.47 | 133.31 | 108.97 | 121.84 | 1,220 | 8.36 | 7.64% |
| 3 Years | 100.00 | 133.31 | 92.48 | 115.71 | 923 | 17.83 | 17.83% |
| 5 Years | 100.00 | 133.31 | 92.48 | 115.71 | 923 | 17.83 | 17.83% |
ELAS11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 117.83 | -0.56 | -0.47% | 118.30 | 118.64 | 117.77 | 556 |
| May 29 2024 | 118.39 | -1.01 | -0.85% | 118.18 | 118.91 | 118.18 | 18,865 |
| May 28 2024 | 119.40 | -0.63 | -0.52% | 121.27 | 121.27 | 119.15 | 644 |
| May 27 2024 | 120.03 | 0.12 | 0.10% | 119.98 | 120.16 | 119.76 | 551 |
| May 24 2024 | 119.91 | -0.43 | -0.36% | 121.18 | 121.28 | 119.88 | 590 |
| May 23 2024 | 120.34 | -0.73 | -0.60% | 121.17 | 121.18 | 120.03 | 551 |
| May 22 2024 | 121.07 | -1.50 | -1.22% | 122.14 | 122.28 | 121.06 | 550 |
| May 21 2024 | 122.57 | -0.46 | -0.37% | 123.39 | 123.39 | 122.47 | 550 |
| May 20 2024 | 123.03 | -0.21 | -0.17% | 123.09 | 123.82 | 122.65 | 550 |
| May 17 2024 | 123.24 | -0.31 | -0.25% | 123.21 | 123.40 | 122.88 | 560 |
| May 16 2024 | 123.55 | 0.46 | 0.37% | 123.75 | 123.78 | 122.96 | 576 |
| May 15 2024 | 123.09 | -0.59 | -0.48% | 123.00 | 123.42 | 122.28 | 551 |
| May 14 2024 | 123.68 | 0.03 | 0.02% | 123.67 | 124.23 | 123.51 | 570 |
| May 13 2024 | 123.65 | 0.49 | 0.40% | 123.47 | 124.00 | 123.27 | 550 |
| May 10 2024 | 123.16 | -0.85 | -0.69% | 124.67 | 124.70 | 123.16 | 550 |
| May 09 2024 | 124.01 | -1.34 | -1.07% | 123.51 | 124.27 | 123.23 | 553 |
| May 08 2024 | 125.35 | 0.32 | 0.26% | 124.00 | 125.41 | 123.92 | 550 |
| May 07 2024 | 125.03 | 0.19 | 0.15% | 125.57 | 125.68 | 124.95 | 550 |
| May 06 2024 | 124.84 | -0.14 | -0.11% | 124.98 | 125.55 | 124.72 | 555 |
| May 03 2024 | 124.98 | 1.34 | 1.08% | 125.27 | 125.27 | 124.65 | 708 |
| May 02 2024 | 123.64 | 0.98 | 0.80% | 124.01 | 124.02 | 122.89 | 550 |
