Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elektro Redes SA | EKTR4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.64 | -1.70% | 37.00 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.00 | 37.00 | 38.00 | 37.00 | 37.64 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
EKTR4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.95 | 40.91 | 37.00 | 39.18 | 1,575 | -2.95 | -7.38% |
| 1 Month | 48.98 | 50.00 | 37.00 | 42.52 | 1,106 | -11.98 | -24.46% |
| 3 Months | 38.85 | 50.00 | 37.00 | 42.95 | 866 | -1.85 | -4.76% |
| 6 Months | 39.19 | 50.00 | 36.26 | 41.43 | 708 | -2.19 | -5.59% |
| 1 Year | 36.50 | 50.00 | 36.00 | 40.51 | 674 | 0.50 | 1.37% |
| 3 Years | 25.55 | 50.00 | 24.54 | 31.52 | 1,162 | 11.45 | 44.81% |
| 5 Years | 19.00 | 50.00 | 15.00 | 28.18 | 1,255 | 18.00 | 94.74% |
EKTR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 37.64 | -2.16 | -5.43% | 37.64 | 38.33 | 37.64 | 400 |
| Apr 29 2024 | 39.80 | 0.58 | 1.48% | 39.45 | 40.73 | 39.45 | 600 |
| Apr 26 2024 | 39.22 | -0.03 | -0.08% | 39.51 | 40.91 | 39.20 | 3,800 |
| Apr 25 2024 | 39.25 | 0.17 | 0.44% | 39.95 | 40.33 | 39.20 | 1,500 |
| Apr 24 2024 | 39.08 | 0.65 | 1.69% | 39.99 | 40.00 | 39.08 | 900 |
| Apr 23 2024 | 38.43 | -1.87 | -4.64% | 40.95 | 40.99 | 38.38 | 1,200 |
| Apr 22 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0 |
| Apr 19 2024 | 40.30 | 0.01 | 0.02% | 40.29 | 40.30 | 40.29 | 200 |
| Apr 18 2024 | 40.29 | 0.29 | 0.72% | 40.32 | 40.32 | 40.29 | 200 |
| Apr 17 2024 | 40.00 | 0.33 | 0.83% | 40.12 | 40.12 | 39.64 | 300 |
| Apr 16 2024 | 39.67 | -0.12 | -0.30% | 39.57 | 39.67 | 39.57 | 200 |
| Apr 15 2024 | 39.79 | -6.27 | -13.61% | 41.09 | 41.10 | 38.07 | 3,400 |
| Apr 12 2024 | 46.06 | -3.91 | -7.82% | 49.37 | 50.00 | 46.06 | 1,500 |
| Apr 11 2024 | 49.97 | 2.08 | 4.34% | 48.46 | 50.00 | 47.80 | 2,700 |
| Apr 10 2024 | 47.89 | 1.68 | 3.64% | 46.75 | 49.00 | 46.75 | 800 |
| Apr 09 2024 | 46.21 | -0.40 | -0.86% | 46.61 | 46.61 | 46.21 | 200 |
| Apr 08 2024 | 46.61 | -1.89 | -3.90% | 49.00 | 49.00 | 46.22 | 1,200 |
| Apr 05 2024 | 48.50 | -0.47 | -0.96% | 48.50 | 48.50 | 48.50 | 100 |
| Apr 04 2024 | 48.97 | -0.02 | -0.04% | 48.98 | 48.98 | 48.00 | 700 |
| Apr 03 2024 | 48.99 | -0.78 | -1.57% | 47.00 | 49.76 | 45.00 | 1,000 |
| Apr 02 2024 | 49.77 | 2.21 | 4.65% | 47.00 | 49.77 | 44.50 | 2,100 |
