Engie Brasil Energia S.A. (EGIE-DEB72L1)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 1402.93 | 0 | 0.00 | 1402.93 | 1402.93 | 1402.93 | 0 |
| 1721338200 | 1402.93 | 0 | 0.00 | 1402.93 | 1402.93 | 1402.93 | 0 |
| 1721251800 | 1402.93 | 0 | 0.00 | 1402.93 | 1402.93 | 1402.93 | 0 |
| 1721165400 | 1402.93 | 0 | 0.00 | 1402.93 | 1402.93 | 1402.93 | 0 |
| 1721079000 | 1402.93 | 0 | 0.00 | 1402.93 | 1402.93 | 1402.93 | 0 |
| 1720819800 | 1402.93 | 0 | 0.00 | 1402.93 | 1402.93 | 1402.93 | 0 |
| 1720733400 | 1402.93 | 0 | 0.00 | 1402.93 | 1402.93 | 1402.93 | 0 |
| 1720647000 | 1402.93 | 0 | 0.00 | 1402.93 | 1402.93 | 1402.93 | 0 |
| 1720560600 | 1402.93 | 0 | 0.00 | 1402.93 | 1402.93 | 1402.93 | 0 |
| 1720474200 | 1402.93 | 0 | 0.00 | 1402.93 | 1402.93 | 1402.93 | 0 |
| 1720215000 | 1402.93 | 0 | 0.00 | 1402.93 | 1402.93 | 1402.93 | 0 |
| 1720128600 | 1402.93 | 0 | 0.00 | 1402.93 | 1402.93 | 1402.93 | 0 |
| 1720042200 | 1402.93 | 0 | 0.00 | 1402.93 | 1402.93 | 1402.93 | 0 |
| 1719955800 | 1402.93 | 0 | 0.00 | 1402.93 | 1402.93 | 1402.93 | 0 |
| 1719869400 | 1402.93 | 0 | 0.00 | 1402.93 | 1402.93 | 1402.93 | 0 |
| 1719610200 | 1402.93 | 0 | 0.00 | 1402.93 | 1402.93 | 1402.93 | 0 |
| 1719523800 | 1402.93 | 0 | 0.00 | 1402.93 | 1402.93 | 1402.93 | 0 |
| 1719437400 | 1402.93 | 0 | 0.00 | 1402.93 | 1402.93 | 1402.93 | 0 |
| 1719351000 | 1402.93 | 0 | 0.00 | 1402.93 | 1402.93 | 1402.93 | 0 |
| 1719264600 | 1402.93 | 0 | 0.00 | 1402.93 | 1402.93 | 1402.93 | 0 |
| 1719005400 | 1402.93 | 0 | 0.00 | 1402.93 | 1402.93 | 1402.93 | 0 |
| 1718919000 | 1402.93 | 0 | 0.00 | 1402.93 | 1402.93 | 1402.93 | 0 |
| 1718832600 | 1402.93 | 0 | 0.00 | 1402.93 | 1402.93 | 1402.93 | 0 |
| 1718746200 | 1402.93 | 0 | 0.00 | 1402.93 | 1402.93 | 1402.93 | 0 |
| 1718659800 | 1402.93 | 0.03 | 0.00 | 1402.93 | 1402.93 | 1402.93 | 59 |
| 1718400600 | 1402.9 | 0 | 0.00 | 1402.9 | 1402.9 | 1402.9 | 0 |
| 1718314200 | 1402.9 | 0 | 0.00 | 1402.9 | 1402.9 | 1402.9 | 0 |
| 1718227800 | 1402.9 | 0 | 0.00 | 1402.9 | 1402.9 | 1402.9 | 0 |
| 1718141400 | 1402.9 | 0 | 0.00 | 1402.9 | 1402.9 | 1402.9 | 0 |
| 1718055000 | 1402.9 | 0 | 0.00 | 1402.9 | 1402.9 | 1402.9 | 0 |
| 1717795800 | 1402.9 | 0 | 0.00 | 1402.9 | 1402.9 | 1402.9 | 0 |
| 1717709400 | 1402.9 | 0 | 0.00 | 1402.9 | 1402.9 | 1402.9 | 0 |
| 1717623000 | 1402.9 | 0 | 0.00 | 1402.9 | 1402.9 | 1402.9 | 0 |
| 1717536600 | 1402.9 | 0 | 0.00 | 1402.9 | 1402.9 | 1402.9 | 0 |
| 1717450200 | 1402.9 | 0 | 0.00 | 1402.9 | 1402.9 | 1402.9 | 0 |
| 1717191000 | 1402.9 | 0 | 0.00 | 1402.9 | 1402.9 | 1402.9 | 0 |
| 1717018200 | 1402.9 | 0 | 0.00 | 1402.9 | 1402.9 | 1402.9 | 0 |
| 1716931800 | 1402.9 | 0 | 0.00 | 1402.9 | 1402.9 | 1402.9 | 0 |
| 1716845400 | 1402.9 | 0 | 0.00 | 1402.9 | 1402.9 | 1402.9 | 0 |
| 1716586200 | 1402.9 | 0 | 0.00 | 1402.9 | 1402.9 | 1402.9 | 0 |
| 1716499800 | 1402.9 | 0 | 0.00 | 1402.9 | 1402.9 | 1402.9 | 0 |
| 1716413400 | 1402.9 | 0 | 0.00 | 1402.9 | 1402.9 | 1402.9 | 0 |
| 1716327000 | 1402.9 | 0 | 0.00 | 1402.9 | 1402.9 | 1402.9 | 0 |
| 1716240600 | 1402.9 | 0 | 0.00 | 1402.9 | 1402.9 | 1402.9 | 0 |
| 1715981400 | 1402.9 | 0 | 0.00 | 1402.9 | 1402.9 | 1402.9 | 0 |
| 1715895000 | 1402.9 | 0 | 0.00 | 1402.9 | 1402.9 | 1402.9 | 0 |
| 1715808600 | 1402.9 | 0 | 0.00 | 1402.9 | 1402.9 | 1402.9 | 0 |
| 1715722200 | 1402.9 | 0 | 0.00 | 1402.9 | 1402.9 | 1402.9 | 0 |
| 1715635800 | 1402.9 | 13.22 | 0.95 | 1402.9 | 1402.9 | 1402.9 | 7 |
| 1715346000 | 1389.68 | 0 | 0.00 | 1389.68 | 1389.68 | 1389.68 | 0 |
| 1715259600 | 1389.68 | 0 | 0.00 | 1389.68 | 1389.68 | 1389.68 | 0 |
| 1715173200 | 1389.68 | 0 | 0.00 | 1389.68 | 1389.68 | 1389.68 | 0 |
| 1715086800 | 1389.68 | 0 | 0.00 | 1389.68 | 1389.68 | 1389.68 | 0 |
| 1715000400 | 1389.68 | 0 | 0.00 | 1389.68 | 1389.68 | 1389.68 | 0 |
| 1714741200 | 1389.68 | 0 | 0.00 | 1389.68 | 1389.68 | 1389.68 | 0 |
| 1714654800 | 1389.68 | 0 | 0.00 | 1389.68 | 1389.68 | 1389.68 | 0 |
| 1714482000 | 1389.68 | 0 | 0.00 | 1389.68 | 1389.68 | 1389.68 | 0 |
| 1714395600 | 1389.68 | 0 | 0.00 | 1389.68 | 1389.68 | 1389.68 | 0 |
| 1714136400 | 1389.68 | 0 | 0.00 | 1389.68 | 1389.68 | 1389.68 | 0 |
| 1714050000 | 1389.68 | 0 | 0.00 | 1389.68 | 1389.68 | 1389.68 | 0 |
| 1713963600 | 1389.68 | 0 | 0.00 | 1389.68 | 1389.68 | 1389.68 | 0 |
| 1713877200 | 1389.68 | 0 | 0.00 | 1389.68 | 1389.68 | 1389.68 | 0 |
| 1713790800 | 1389.68 | 0 | 0.00 | 1389.68 | 1389.68 | 1389.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
