Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Engie Brasil Energia S.A. | EGIE-DEB71L1 | Bovespa | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,426.54 | 07:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,426.54 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
EGIE-DEB71L1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGIE-DEB71L1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,410.20 | 0.00 | 0.00% | 1,410.20 | 1,410.20 | 1,410.20 | 0 |
| May 20 2024 | 1,410.20 | 0.00 | 0.00% | 1,410.20 | 1,410.20 | 1,410.20 | 0 |
| May 17 2024 | 1,410.20 | 0.00 | 0.00% | 1,410.20 | 1,410.20 | 1,410.20 | 0 |
| May 16 2024 | 1,410.20 | 0.00 | 0.00% | 1,410.20 | 1,410.20 | 1,410.20 | 0 |
| May 15 2024 | 1,410.20 | 0.00 | 0.00% | 1,410.20 | 1,410.20 | 1,410.20 | 0 |
| May 14 2024 | 1,410.20 | 0.00 | 0.00% | 1,410.20 | 1,410.20 | 1,410.20 | 0 |
| May 13 2024 | 1,410.20 | 0.00 | 0.00% | 1,410.20 | 1,410.20 | 1,410.20 | 0 |
| May 10 2024 | 1,410.20 | 0.00 | 0.00% | 1,410.20 | 1,410.20 | 1,410.20 | 0 |
| May 09 2024 | 1,410.20 | 0.00 | 0.00% | 1,410.20 | 1,410.20 | 1,410.20 | 0 |
| May 08 2024 | 1,410.20 | 0.00 | 0.00% | 1,410.20 | 1,410.20 | 1,410.20 | 0 |
| May 07 2024 | 1,410.20 | 0.00 | 0.00% | 1,410.20 | 1,410.20 | 1,410.20 | 0 |
| May 06 2024 | 1,410.20 | 0.00 | 0.00% | 1,410.20 | 1,410.20 | 1,410.20 | 0 |
| May 03 2024 | 1,410.20 | 0.00 | 0.00% | 1,410.20 | 1,410.20 | 1,410.20 | 0 |
| May 02 2024 | 1,410.20 | 0.00 | 0.00% | 1,410.20 | 1,410.20 | 1,410.20 | 0 |
| Apr 30 2024 | 1,410.20 | 0.00 | 0.00% | 1,410.20 | 1,410.20 | 1,410.20 | 0 |
| Apr 29 2024 | 1,410.20 | 0.00 | 0.00% | 1,410.20 | 1,410.20 | 1,410.20 | 0 |
| Apr 26 2024 | 1,410.20 | 0.00 | 0.00% | 1,410.20 | 1,410.20 | 1,410.20 | 0 |
| Apr 25 2024 | 1,410.20 | 0.00 | 0.00% | 1,410.20 | 1,410.20 | 1,410.20 | 0 |
| Apr 24 2024 | 1,410.20 | 0.00 | 0.00% | 1,410.20 | 1,410.20 | 1,410.20 | 0 |
| Apr 23 2024 | 1,410.20 | 33.63 | 2.44% | 1,410.20 | 1,410.20 | 1,410.20 | 47 |
| Apr 22 2024 | 1,376.57 | 0.00 | 0.00% | 1,376.57 | 1,376.57 | 1,376.57 | 0 |
