Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Bm Edificio Galeria FII | EDGA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.04 | 07:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.04 |
EDGA11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.06 | 20.42 | 19.75 | 19.99 | 629 | -0.02 | -0.10% |
| 1 Month | 20.00 | 20.54 | 19.51 | 20.13 | 1,564 | 0.04 | 0.20% |
| 3 Months | 20.99 | 20.99 | 18.99 | 20.04 | 1,290 | -0.95 | -4.53% |
| 6 Months | 21.17 | 23.00 | 18.58 | 20.47 | 1,162 | -1.13 | -5.34% |
| 1 Year | 19.30 | 23.99 | 18.58 | 20.42 | 1,458 | 0.74 | 3.83% |
| 3 Years | 25.82 | 28.77 | 16.90 | 21.12 | 1,937 | -5.78 | -22.39% |
| 5 Years | 48.50 | 62.99 | 16.90 | 32.44 | 2,901 | -28.46 | -58.68% |
EDGA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.04 | 0.01 | 0.05% | 20.03 | 20.42 | 20.03 | 137 |
| May 16 2024 | 20.03 | 0.12 | 0.60% | 19.91 | 20.08 | 19.91 | 182 |
| May 15 2024 | 19.91 | 0.04 | 0.20% | 19.87 | 19.95 | 19.87 | 405 |
| May 14 2024 | 19.87 | 0.00 | 0.00% | 19.99 | 20.00 | 19.87 | 515 |
| May 13 2024 | 19.87 | -0.28 | -1.39% | 19.95 | 19.97 | 19.75 | 808 |
| May 10 2024 | 20.15 | 0.12 | 0.60% | 20.06 | 20.15 | 20.03 | 1,237 |
| May 09 2024 | 20.03 | 0.03 | 0.15% | 20.00 | 20.13 | 20.00 | 135 |
| May 08 2024 | 20.00 | -0.09 | -0.45% | 20.12 | 20.12 | 20.00 | 357 |
| May 07 2024 | 20.09 | -0.30 | -1.47% | 20.10 | 20.13 | 19.90 | 2,801 |
| May 06 2024 | 20.39 | 0.39 | 1.95% | 20.00 | 20.40 | 20.00 | 10,089 |
| May 03 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 848 |
| May 02 2024 | 20.00 | -0.01 | -0.05% | 20.01 | 20.01 | 19.90 | 1,203 |
| Apr 30 2024 | 20.01 | 0.50 | 2.56% | 20.32 | 20.32 | 19.52 | 791 |
| Apr 29 2024 | 19.51 | -0.40 | -2.01% | 19.91 | 20.54 | 19.51 | 3,249 |
| Apr 26 2024 | 19.91 | -0.08 | -0.40% | 19.99 | 20.16 | 19.91 | 258 |
| Apr 25 2024 | 19.99 | 0.08 | 0.40% | 19.92 | 19.99 | 19.91 | 397 |
| Apr 24 2024 | 19.91 | -0.09 | -0.45% | 19.98 | 20.00 | 19.84 | 1,118 |
| Apr 23 2024 | 20.00 | 0.10 | 0.50% | 20.00 | 20.12 | 19.90 | 1,110 |
| Apr 22 2024 | 19.90 | -0.54 | -2.64% | 20.44 | 20.44 | 19.90 | 659 |
