Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Expeditors International of Washington Inc | E1XP34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 301.00 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 301.00 |
E1XP34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 300.60 | 301.00 | 300.60 | 301.00 | 308 | 0.40 | 0.13% |
| 6 Months | 300.60 | 301.00 | 300.60 | 301.00 | 308 | 0.40 | 0.13% |
| 1 Year | 281.59 | 301.00 | 275.80 | 295.72 | 54 | 19.41 | 6.89% |
| 3 Years | 313.11 | 384.94 | 233.31 | 301.85 | 42 | -12.11 | -3.87% |
| 5 Years | 253.94 | 384.94 | 228.78 | 268.91 | 118 | 47.06 | 18.53% |
E1XP34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| May 24 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| May 23 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| May 22 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| May 21 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| May 20 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| May 17 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| May 16 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| May 15 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| May 14 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| May 13 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| May 10 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| May 09 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| May 08 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| May 07 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| May 06 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| May 03 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| May 02 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| Apr 30 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| Apr 29 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
