Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edison International | E1IX34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 172.7763 | 15:49:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 172.7763 |
E1IX34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 173.40 | 174.08 | 173.40 | 174.08 | 60 | -0.62367 | -0.36% |
| 6 Months | 166.44 | 174.08 | 166.23 | 169.43 | 76 | 6.34 | 3.81% |
| 1 Year | 164.89 | 174.08 | 164.00 | 169.58 | 43 | 7.89 | 4.78% |
| 3 Years | 143.08 | 190.56 | 141.96 | 172.06 | 228 | 29.70 | 20.76% |
| 5 Years | 161.02 | 190.56 | 115.50 | 167.78 | 230 | 11.76 | 7.30% |
E1IX34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
| May 29 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
| May 28 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
| May 27 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
| May 24 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
| May 23 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
| May 22 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
| May 21 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
| May 20 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
| May 17 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
| May 16 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
| May 15 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
| May 14 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
| May 13 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
| May 10 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
| May 09 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
| May 08 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
| May 07 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
| May 06 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
| May 03 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
| May 02 2024 | 174.08 | 0.00 | 0.00% | 174.08 | 174.08 | 174.08 | 0 |
