Dtcom Direct To Company Sa ex Dtc Direct To Company SA (DTCY3F)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 5.26 | -0.04 | -0.75 | 5.26 | 5.26 | 5.26 | 2 |
| 1718918940 | 5.3 | 0.95 | 21.84 | 5.23 | 5.3 | 5.23 | 2 |
| 1718832600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1718746200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 19 |
| 1718659800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1718400600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1718314200 | 4.35 | -0.73 | -14.37 | 5 | 5.14 | 4.35 | 66 |
| 1718227800 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1718141400 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1718055000 | 5.08 | 0.73 | 16.78 | 5.08 | 5.08 | 5.08 | 21 |
| 1717795800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1717709400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1717623000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1717536600 | 4.35 | -0.79 | -15.37 | 4.35 | 4.35 | 4.35 | 29 |
| 1717450200 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 5 |
| 1717190940 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1717018140 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1716931740 | 5.14 | 0.14 | 2.80 | 5.14 | 5.14 | 5.14 | 1 |
| 1716845400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716586200 | 5 | 0.68 | 15.74 | 4.8099999 | 5.14 | 4.8099999 | 12 |
| 1716499800 | 4.32 | -0.82 | -15.95 | 5.14 | 5.14 | 4.32 | 31 |
| 1716413340 | 5.14 | 0.17 | 3.42 | 4.97 | 5.14 | 4.97 | 23 |
| 1716327000 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1716240600 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 3 |
| 1715981400 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1715895000 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1715808600 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1715722200 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1715635800 | 4.97 | 0.06 | 1.22 | 4.97 | 4.97 | 4.97 | 1 |
| 1715376600 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1715290200 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1715203800 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1715117400 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1715031000 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1714771800 | 4.91 | 0.21 | 4.47 | 4.97 | 4.97 | 4.91 | 11 |
| 1714685400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1714512600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1714426200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 1 |
| 1714167000 | 4.7 | 0.2 | 4.44 | 4.7 | 4.7 | 4.7 | 50 |
| 1714080600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713994200 | 4.5 | -0.2 | -4.26 | 4.5 | 4.5 | 4.5 | 11 |
| 1713907800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1713821400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1713562200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 9 |
| 1713475800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 1 |
| 1713389340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1713302940 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 1 |
| 1713216540 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712957340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712870940 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712784540 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712698140 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712611740 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712352540 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712266140 | 4.7 | 0.3 | 6.82 | 4.7 | 4.7 | 4.7 | 1 |
| 1712179800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1712093400 | 4.4 | -0.1 | -2.22 | 4.4 | 4.4 | 4.4 | 1 |
| 1712006940 | 4.5 | -0.31 | -6.44 | 4.5 | 4.5 | 4.5 | 9 |
| 1711661400 | 4.8099999 | 0.31 | 6.89 | 4.4 | 4.8099999 | 4.4 | 61 |
| 1711574940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1711488540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 24 |
| 1711402200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
