Dm Financeira S.A. - Credito Financiamento e Investimento (DMFN3F)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1718746140 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1718659740 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1718400540 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1718314140 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1718227740 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1718141340 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1718054940 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1717795740 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1717709340 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1717622940 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1717536540 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1717450140 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1717190940 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1717018140 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1716931740 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1716845340 | 11.91 | -0.24 | -1.98 | 11.91 | 11.91 | 11.91 | 1 |
| 1716586200 | 12.15 | 0.24 | 2.02 | 12.15 | 12.15 | 12.15 | 1 |
| 1716499800 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1716413400 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1716327000 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1716240600 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1715981400 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1715895000 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1715808600 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1715722200 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1715635800 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1715376600 | 11.91 | -0.59 | -4.72 | 11.91 | 11.91 | 11.91 | 1 |
| 1715290200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715203800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715117400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715031000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714771800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714685400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714512600 | 12.5 | 0 | 0.00 | 12.01 | 12.5 | 12.01 | 12 |
| 1714426200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714167000 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 1 |
| 1714080600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713994200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713907800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713821400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713562200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713475800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713389400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713303000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713216600 | 12 | -0.25 | -2.04 | 12 | 12 | 12 | 1 |
| 1712957340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712870940 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712784540 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712698140 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712611740 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 3 |
| 1712352540 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712266140 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712179740 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712093340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712006940 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1711661340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1711574940 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1711488540 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1711402140 | 12.25 | -0.26 | -2.08 | 12.25 | 12.25 | 12.25 | 1 |
| 1711142940 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1711056540 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1710970140 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
