Desktop - Sigmanet Comun... ON Historical Data - DESK3F

Company Name	Stock Ticker Symbol	Market	Type
Desktop - Sigmanet Comunicacao Multimidia S.A.	DESK3F	Bovespa	Odd Lot

	Price Change	Change Percent	Stock Price	Last Traded
	0.31	1.90%	16.65	19:00:16

Open Price	Low Price	High Price	Close Price	Prev Close
16.34	16.09	16.65	16.65	16.34

DESK3F Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	16.65	0.11	0.67%	16.34	16.65	16.09	1,614
May 29 2024	16.54	0.31	1.91%	16.39	16.69	16.00	4,025
May 28 2024	16.23	0.08	0.50%	15.82	16.75	15.76	4,904
May 27 2024	16.15	0.32	2.02%	15.76	16.31	15.33	7,151
May 24 2024	15.83	2.15	15.72%	13.64	16.13	13.33	6,761
May 23 2024	13.68	0.11	0.81%	13.39	13.68	13.29	1,387
May 22 2024	13.57	-0.35	-2.51%	14.10	14.10	13.20	1,866
May 21 2024	13.92	-0.08	-0.57%	13.83	14.12	13.78	1,824
May 20 2024	14.00	0.07	0.50%	13.98	14.00	13.58	1,359
May 17 2024	13.93	0.13	0.94%	13.80	13.97	13.65	1,488
May 16 2024	13.80	0.38	2.83%	13.50	13.80	13.46	1,492
May 15 2024	13.42	0.23	1.74%	13.06	13.49	13.06	1,615
May 14 2024	13.19	-0.10	-0.75%	13.34	13.34	13.00	1,724
May 13 2024	13.29	0.29	2.23%	13.15	13.32	13.04	1,290
May 10 2024	13.00	-0.50	-3.70%	13.66	13.66	12.94	2,037
May 09 2024	13.50	0.00	0.00%	13.23	13.50	12.80	2,760
May 08 2024	13.50	0.20	1.50%	13.34	13.50	13.00	1,601
May 07 2024	13.30	-0.10	-0.75%	13.40	13.46	12.93	2,761
May 06 2024	13.40	-0.29	-2.12%	13.69	13.69	13.08	2,166
May 03 2024	13.69	0.39	2.93%	13.20	13.69	13.20	2,553
May 02 2024	13.30	0.45	3.50%	13.00	13.48	13.00	3,059