Diagnosticos da America SA (DASA11F)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1718919000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1718832600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1718746200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1718659800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1718400600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1718314200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1718227800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1718141400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1718055000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1717795800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1717709400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1717623000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1717536600 | 1.29 | -0.02 | -1.53 | 1.29 | 1.29 | 1.29 | 29 |
| 1717450140 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1717190940 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1717018140 | 1.31 | 0.21 | 19.09 | 1.3 | 1.31 | 1.3 | 15 |
| 1716931740 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1716845340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1716586140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1716499740 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1716413340 | 1.1 | -0.13 | -10.57 | 1.1 | 1.1 | 1.1 | 20 |
| 1716327000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1716240600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1715981400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1715895000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1715808600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1715722200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1715635800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1715376600 | 1.23 | -0.07 | -5.38 | 1.29 | 1.29 | 1.23 | 6 |
| 1715290140 | 1.3 | 0 | 0.00 | 1.33 | 1.33 | 1.3 | 36 |
| 1715203800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715117400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715031000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714771800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714685400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714512600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714426200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714167000 | 1.3 | -0.7 | -35.00 | 1.3 | 1.3 | 1.3 | 11 |
| 1714050000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713963600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713877200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713790800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713531600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713445200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713358800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713272400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713186000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712926800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712840400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712754000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712667600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712581200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712322000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712235600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712149200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712062800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711976400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711630800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711544400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711458000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711371600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711112400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
