Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynatrace Inc | D2TC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.10 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.10 |
D2TC34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.70 | 31.10 | 29.61 | 30.37 | 17 | 1.40 | 4.71% |
| 1 Month | 29.49 | 31.10 | 29.49 | 29.60 | 118 | 1.61 | 5.46% |
| 3 Months | 29.19 | 31.10 | 28.66 | 29.35 | 76 | 1.91 | 6.54% |
| 6 Months | 32.94 | 35.88 | 28.66 | 29.50 | 65 | -1.84 | -5.59% |
| 1 Year | 28.00 | 35.88 | 28.00 | 29.52 | 62 | 3.10 | 11.07% |
| 3 Years | 26.45 | 35.88 | 23.35 | 29.41 | 40 | 4.65 | 17.58% |
| 5 Years | 26.45 | 35.88 | 23.35 | 29.41 | 40 | 4.65 | 17.58% |
D2TC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 31.10 | 0 |
| May 17 2024 | 31.10 | 0.20 | 0.65% | 31.10 | 31.10 | 31.10 | 3 |
| May 16 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
| May 15 2024 | 30.90 | 1.29 | 4.36% | 30.90 | 30.90 | 30.90 | 27 |
| May 14 2024 | 29.61 | -0.49 | -1.63% | 29.70 | 29.70 | 29.61 | 22 |
| May 13 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
| May 10 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
| May 09 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
| May 08 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
| May 07 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
| May 06 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
| May 03 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
| May 02 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
| Apr 30 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
| Apr 29 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
| Apr 26 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
| Apr 25 2024 | 30.10 | 0.61 | 2.07% | 30.18 | 30.18 | 30.10 | 36 |
| Apr 24 2024 | 29.49 | 0.00 | 0.00% | 29.49 | 29.49 | 29.49 | 0 |
| Apr 23 2024 | 29.49 | 0.00 | 0.00% | 29.49 | 29.49 | 29.49 | 0 |
| Apr 22 2024 | 29.49 | 0.01 | 0.03% | 29.49 | 29.49 | 29.49 | 500 |
