Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
D2OC34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
| Jun 18 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
| Jun 17 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
| Jun 14 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
| Jun 13 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
| Jun 12 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
| Jun 11 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
| Jun 10 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
| Jun 07 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
| Jun 06 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
| Jun 05 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
| Jun 04 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
| Jun 03 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
| May 31 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
| May 29 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
| May 28 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
| May 27 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
| May 24 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
| May 23 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
| May 22 2024 | 24.07 | 4.08 | 20.41% | 24.07 | 24.07 | 24.07 | 13,051 |
| May 21 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0 |
| May 20 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0 |
| May 17 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0 |
| May 16 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0 |
| May 15 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0 |
| May 14 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0 |
| May 13 2024 | 19.99 | -1.97 | -8.97% | 19.99 | 19.99 | 19.99 | 9,700 |
| May 10 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
| May 09 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
| May 08 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
| May 07 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
| May 06 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
| May 03 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
| May 02 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
| Apr 30 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
| Apr 29 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
| Apr 26 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
| Apr 25 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
| Apr 24 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
| Apr 23 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
| Apr 22 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
| Apr 19 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
| Apr 18 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
| Apr 17 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
| Apr 16 2024 | 21.96 | -0.26 | -1.17% | 21.96 | 21.96 | 21.96 | 3 |
| Apr 15 2024 | 22.22 | 0.00 | 0.00% | 22.22 | 22.22 | 22.22 | 0 |
| Apr 12 2024 | 22.22 | -0.88 | -3.81% | 22.22 | 22.22 | 22.22 | 3 |
| Apr 11 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| Apr 10 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| Apr 09 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| Apr 08 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| Apr 05 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| Apr 04 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| Apr 03 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| Apr 02 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| Apr 01 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| Mar 28 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| Mar 27 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| Mar 26 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| Mar 25 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| Mar 22 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
