ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

D2OC34 Doximity Inc

24.07
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes

D2OC34 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 24.07 0.00 0.00% 24.07 24.07 24.07 0
Jun 17 2024 24.07 0.00 0.00% 24.07 24.07 24.07 0
Jun 14 2024 24.07 0.00 0.00% 24.07 24.07 24.07 0
Jun 13 2024 24.07 0.00 0.00% 24.07 24.07 24.07 0
Jun 12 2024 24.07 0.00 0.00% 24.07 24.07 24.07 0
Jun 11 2024 24.07 0.00 0.00% 24.07 24.07 24.07 0
Jun 10 2024 24.07 0.00 0.00% 24.07 24.07 24.07 0
Jun 07 2024 24.07 0.00 0.00% 24.07 24.07 24.07 0
Jun 06 2024 24.07 0.00 0.00% 24.07 24.07 24.07 0
Jun 05 2024 24.07 0.00 0.00% 24.07 24.07 24.07 0
Jun 04 2024 24.07 0.00 0.00% 24.07 24.07 24.07 0
Jun 03 2024 24.07 0.00 0.00% 24.07 24.07 24.07 0
May 31 2024 24.07 0.00 0.00% 24.07 24.07 24.07 0
May 29 2024 24.07 0.00 0.00% 24.07 24.07 24.07 0
May 28 2024 24.07 0.00 0.00% 24.07 24.07 24.07 0
May 27 2024 24.07 0.00 0.00% 24.07 24.07 24.07 0
May 24 2024 24.07 0.00 0.00% 24.07 24.07 24.07 0
May 23 2024 24.07 0.00 0.00% 24.07 24.07 24.07 0
May 22 2024 24.07 4.08 20.41% 24.07 24.07 24.07 13,051
May 21 2024 19.99 0.00 0.00% 19.99 19.99 19.99 0
May 20 2024 19.99 0.00 0.00% 19.99 19.99 19.99 0
May 17 2024 19.99 0.00 0.00% 19.99 19.99 19.99 0
May 16 2024 19.99 0.00 0.00% 19.99 19.99 19.99 0
May 15 2024 19.99 0.00 0.00% 19.99 19.99 19.99 0
May 14 2024 19.99 0.00 0.00% 19.99 19.99 19.99 0
May 13 2024 19.99 -1.97 -8.97% 19.99 19.99 19.99 9,700
May 10 2024 21.96 0.00 0.00% 21.96 21.96 21.96 0
May 09 2024 21.96 0.00 0.00% 21.96 21.96 21.96 0
May 08 2024 21.96 0.00 0.00% 21.96 21.96 21.96 0
May 07 2024 21.96 0.00 0.00% 21.96 21.96 21.96 0
May 06 2024 21.96 0.00 0.00% 21.96 21.96 21.96 0
May 03 2024 21.96 0.00 0.00% 21.96 21.96 21.96 0
May 02 2024 21.96 0.00 0.00% 21.96 21.96 21.96 0
Apr 30 2024 21.96 0.00 0.00% 21.96 21.96 21.96 0
Apr 29 2024 21.96 0.00 0.00% 21.96 21.96 21.96 0
Apr 26 2024 21.96 0.00 0.00% 21.96 21.96 21.96 0
Apr 25 2024 21.96 0.00 0.00% 21.96 21.96 21.96 0
Apr 24 2024 21.96 0.00 0.00% 21.96 21.96 21.96 0
Apr 23 2024 21.96 0.00 0.00% 21.96 21.96 21.96 0
Apr 22 2024 21.96 0.00 0.00% 21.96 21.96 21.96 0
Apr 19 2024 21.96 0.00 0.00% 21.96 21.96 21.96 0
Apr 18 2024 21.96 0.00 0.00% 21.96 21.96 21.96 0
Apr 17 2024 21.96 0.00 0.00% 21.96 21.96 21.96 0
Apr 16 2024 21.96 -0.26 -1.17% 21.96 21.96 21.96 3
Apr 15 2024 22.22 0.00 0.00% 22.22 22.22 22.22 0
Apr 12 2024 22.22 -0.88 -3.81% 22.22 22.22 22.22 3
Apr 11 2024 23.10 0.00 0.00% 23.10 23.10 23.10 0
Apr 10 2024 23.10 0.00 0.00% 23.10 23.10 23.10 0
Apr 09 2024 23.10 0.00 0.00% 23.10 23.10 23.10 0
Apr 08 2024 23.10 0.00 0.00% 23.10 23.10 23.10 0
Apr 05 2024 23.10 0.00 0.00% 23.10 23.10 23.10 0
Apr 04 2024 23.10 0.00 0.00% 23.10 23.10 23.10 0
Apr 03 2024 23.10 0.00 0.00% 23.10 23.10 23.10 0
Apr 02 2024 23.10 0.00 0.00% 23.10 23.10 23.10 0
Apr 01 2024 23.10 0.00 0.00% 23.10 23.10 23.10 0
Mar 28 2024 23.10 0.00 0.00% 23.10 23.10 23.10 0
Mar 27 2024 23.10 0.00 0.00% 23.10 23.10 23.10 0
Mar 26 2024 23.10 0.00 0.00% 23.10 23.10 23.10 0
Mar 25 2024 23.10 0.00 0.00% 23.10 23.10 23.10 0
Mar 22 2024 23.10 0.00 0.00% 23.10 23.10 23.10 0
Mar 21 2024 23.10 -0.01 -0.04% 23.10 23.10 23.10 1

Your Recent History

Delayed Upgrade Clock