Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Denali Therapeutics Inc (D2NL34)
Denali Therapeutics Inc (D2NL34) Historical

D2NL34 Denali Therapeutics Inc

20.23

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

D2NL34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Jun 06 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Jun 05 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Jun 04 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Jun 03 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 31 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 29 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 28 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 27 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 24 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 23 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 22 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 21 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 20 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 17 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 16 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 15 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 14 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 13 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 10 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 09 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 08 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 07 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 06 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 03 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 02 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Apr 30 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Apr 29 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Apr 26 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Apr 25 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Apr 24 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Apr 23 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Apr 22 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Apr 19 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Apr 18 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Apr 17 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Apr 16 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Apr 15 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Apr 12 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Apr 11 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Apr 10 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Apr 09 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Apr 08 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Apr 05 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Apr 04 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Apr 03 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Apr 02 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Apr 01 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Mar 28 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Mar 27 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Mar 26 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Mar 25 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Mar 22 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Mar 21 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Mar 20 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
Mar 19 2024	20.23	0.80	4.12%	20.23	20.23	20.23	670
Mar 18 2024	19.43	0.00	0.00%	19.43	19.43	19.43	0
Mar 15 2024	19.43	0.00	0.00%	19.43	19.43	19.43	0
Mar 14 2024	19.43	-1.80	-8.48%	19.89	19.89	19.43	1,355
Mar 13 2024	21.23	-0.09	-0.42%	21.23	21.23	21.23	1,300
Mar 12 2024	21.32	0.00	0.00%	21.32	21.32	21.32	0
Mar 11 2024	21.32	0.00	0.00%	21.32	21.32	21.32	0

Denali Therapeutics

Delayed Upgrade Clock