Dicks Sporting Goods Historical Data - D2KS34

Company Name	Stock Ticker Symbol	Market	Type
Dicks Sporting Goods Inc	D2KS34	Bovespa	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-3.60	-3.53%	98.50	15:54:53

Open Price	Low Price	High Price	Close Price	Prev Close
98.50	98.50	98.50	98.50	102.10

D2KS34 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	100.40	102.93	98.50	101.58	512	-1.90	-1.89%
1 Month	100.87	105.63	98.50	101.98	250	-2.37	-2.35%
3 Months	100.72	113.30	98.50	108.58	927	-2.22	-2.20%
6 Months	58.08	113.30	58.08	108.58	866	40.42	69.59%
1 Year	62.89	113.30	52.71	104.39	744	35.61	56.62%
3 Years	45.91	113.30	45.91	103.14	554	52.59	114.55%
5 Years	45.91	113.30	45.91	103.14	554	52.59	114.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	98.50	-3.60	-3.53%	98.50	98.50	98.50	550
May 16 2024	102.10	-0.83	-0.81%	102.10	102.10	102.10	430
May 15 2024	102.93	0.99	0.97%	102.93	102.93	102.93	560
May 14 2024	101.94	1.44	1.43%	101.94	101.94	101.94	530
May 13 2024	100.50	0.10	0.10%	100.50	100.50	100.50	550
May 10 2024	100.40	-2.71	-2.63%	100.40	100.40	100.40	490
May 09 2024	103.11	3.24	3.24%	103.11	103.11	103.11	530
May 08 2024	99.87	-4.06	-3.91%	99.87	99.87	99.87	560
May 07 2024	103.93	-0.87	-0.83%	103.93	103.93	103.93	170
May 06 2024	104.80	2.26	2.20%	104.80	104.80	104.80	140
May 03 2024	102.54	1.38	1.36%	102.54	102.54	102.54	140
May 02 2024	101.16	-2.68	-2.58%	101.16	101.16	101.16	200
Apr 30 2024	103.84	-0.16	-0.15%	103.84	103.84	103.84	130
Apr 29 2024	104.00	-1.63	-1.54%	105.49	105.49	104.00	61
Apr 26 2024	105.63	0.63	0.60%	105.63	105.63	105.63	10
Apr 25 2024	105.00	-0.60	-0.57%	105.00	105.00	105.00	40
Apr 24 2024	105.60	0.10	0.09%	105.60	105.60	105.60	50
Apr 23 2024	105.50	2.20	2.13%	105.50	105.50	105.50	80
Apr 22 2024	103.30	2.43	2.41%	103.30	103.30	103.30	20
Apr 19 2024	100.87	-1.93	-1.88%	100.87	100.87	100.87	50
Apr 18 2024	102.80	-0.56	-0.54%	102.80	102.80	102.80	90