Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DraftKings Inc | D2KN34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.72 | -1.98% | 35.56 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.12 | 35.56 | 37.12 | 35.56 | 36.28 |
D2KN34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.48 | 37.12 | 35.56 | 36.31 | 193 | -0.92 | -2.52% |
| 1 Month | 39.16 | 39.92 | 34.00 | 38.10 | 878 | -3.60 | -9.19% |
| 3 Months | 36.12 | 41.32 | 33.39 | 37.24 | 612 | -0.56 | -1.55% |
| 6 Months | 28.35 | 41.32 | 24.02 | 33.59 | 521 | 7.21 | 25.43% |
| 1 Year | 18.23 | 41.32 | 17.66 | 24.38 | 5,532 | 17.33 | 95.06% |
| 3 Years | 51.50 | 52.15 | 9.00 | 21.20 | 3,645 | -15.94 | -30.95% |
| 5 Years | 59.83 | 60.00 | 9.00 | 21.43 | 3,548 | -24.27 | -40.56% |
D2KN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 35.56 | -0.72 | -1.98% | 37.12 | 37.12 | 35.56 | 254 |
| May 02 2024 | 36.28 | 0.00 | 0.00% | 36.88 | 36.88 | 36.08 | 268 |
| Apr 30 2024 | 36.28 | 0.12 | 0.33% | 36.92 | 36.92 | 36.12 | 208 |
| Apr 29 2024 | 36.16 | -0.64 | -1.74% | 36.24 | 36.24 | 36.16 | 210 |
| Apr 26 2024 | 36.80 | 1.25 | 3.52% | 36.48 | 36.80 | 36.48 | 87 |
| Apr 25 2024 | 35.55 | 0.35 | 0.99% | 34.48 | 35.55 | 34.00 | 170 |
| Apr 24 2024 | 35.20 | -0.33 | -0.93% | 35.20 | 35.20 | 35.20 | 90 |
| Apr 23 2024 | 35.53 | 0.25 | 0.71% | 35.91 | 35.91 | 35.53 | 57 |
| Apr 22 2024 | 35.28 | 0.13 | 0.37% | 36.08 | 36.12 | 35.12 | 618 |
| Apr 19 2024 | 35.15 | -1.36 | -3.73% | 36.94 | 36.94 | 35.15 | 649 |
| Apr 18 2024 | 36.51 | -0.33 | -0.90% | 37.00 | 37.00 | 36.51 | 204 |
| Apr 17 2024 | 36.84 | -2.83 | -7.13% | 36.92 | 36.92 | 36.84 | 652 |
| Apr 16 2024 | 39.67 | 2.15 | 5.73% | 39.67 | 39.67 | 39.67 | 117 |
| Apr 15 2024 | 37.52 | -0.20 | -0.53% | 39.00 | 39.00 | 37.52 | 138 |
| Apr 12 2024 | 37.72 | -1.04 | -2.68% | 38.48 | 38.64 | 37.72 | 375 |
| Apr 11 2024 | 38.76 | 0.60 | 1.57% | 38.46 | 38.76 | 38.46 | 1,886 |
| Apr 10 2024 | 38.16 | 0.04 | 0.10% | 37.20 | 38.64 | 37.20 | 2,416 |
| Apr 09 2024 | 38.12 | 0.08 | 0.21% | 37.35 | 38.12 | 37.35 | 3,787 |
| Apr 08 2024 | 38.04 | -1.88 | -4.71% | 39.92 | 39.92 | 38.04 | 1,603 |
| Apr 05 2024 | 39.92 | 1.48 | 3.85% | 39.16 | 39.92 | 39.16 | 3,152 |
