Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DTE Energy Co | D1TE34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 141.12 | 15:51:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.12 |
D1TE34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 139.58 | 141.12 | 131.19 | 140.02 | 47 | 1.54 | 1.10% |
| 6 Months | 128.05 | 141.12 | 127.20 | 139.57 | 19 | 13.07 | 10.21% |
| 1 Year | 139.69 | 141.12 | 125.59 | 138.88 | 11 | 1.43 | 1.02% |
| 3 Years | 171.49 | 173.16 | 125.59 | 159.29 | 280 | -30.37 | -17.71% |
| 5 Years | 125.82 | 195.77 | 96.21 | 142.68 | 521 | 15.30 | 12.16% |
D1TE34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
| May 15 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
| May 14 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
| May 13 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
| May 10 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
| May 09 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
| May 08 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
| May 07 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
| May 06 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
| May 03 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
| May 02 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
| Apr 30 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
| Apr 29 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
| Apr 26 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
| Apr 25 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
| Apr 24 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
| Apr 23 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
| Apr 22 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
| Apr 19 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
| Apr 18 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
| Apr 17 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
