Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | CYRE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -3.32% | 20.37 | 15:06:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.83 | 20.33 | 20.91 | 21.07 |
CYRE3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.96 | 21.37 | 20.33 | 21.12 | 5,337,600 | -0.59 | -2.81% |
| 1 Month | 24.38 | 24.55 | 20.32 | 22.10 | 6,827,105 | -4.01 | -16.45% |
| 3 Months | 22.21 | 25.78 | 20.32 | 23.10 | 5,301,318 | -1.84 | -8.28% |
| 6 Months | 18.24 | 25.78 | 17.44 | 22.45 | 5,567,704 | 2.13 | 11.68% |
| 1 Year | 15.31 | 25.90 | 14.55 | 21.43 | 5,752,960 | 5.06 | 33.05% |
| 3 Years | 24.00 | 26.54 | 11.55 | 17.80 | 6,937,882 | -3.63 | -15.13% |
| 5 Years | 17.22 | 34.40 | 11.20 | 19.90 | 6,623,688 | 3.15 | 18.29% |
CYRE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 21.00 | 0.16 | 0.77% | 20.93 | 21.24 | 20.85 | 2,635,000 |
| Apr 26 2024 | 20.84 | -0.24 | -1.14% | 20.65 | 21.29 | 20.65 | 7,177,500 |
| Apr 25 2024 | 21.08 | -0.22 | -1.03% | 21.10 | 21.24 | 20.71 | 5,461,700 |
| Apr 24 2024 | 21.30 | -0.07 | -0.33% | 21.25 | 21.35 | 20.81 | 6,119,700 |
| Apr 23 2024 | 21.37 | 0.12 | 0.56% | 20.96 | 21.37 | 20.70 | 5,294,100 |
| Apr 22 2024 | 21.25 | 0.38 | 1.82% | 21.00 | 21.33 | 20.74 | 6,750,900 |
| Apr 19 2024 | 20.87 | 0.24 | 1.16% | 20.47 | 21.12 | 20.37 | 12,288,900 |
| Apr 18 2024 | 20.63 | -0.30 | -1.43% | 20.97 | 21.13 | 20.32 | 5,673,200 |
| Apr 17 2024 | 20.93 | -0.35 | -1.64% | 21.70 | 21.84 | 20.86 | 7,946,500 |
| Apr 16 2024 | 21.28 | -0.04 | -0.19% | 20.90 | 21.54 | 20.64 | 9,792,200 |
| Apr 15 2024 | 21.32 | -1.40 | -6.16% | 22.73 | 22.79 | 21.04 | 13,089,700 |
| Apr 12 2024 | 22.72 | -1.11 | -4.66% | 23.75 | 23.80 | 22.66 | 5,182,600 |
| Apr 11 2024 | 23.83 | 0.28 | 1.19% | 23.63 | 24.03 | 23.34 | 5,425,700 |
| Apr 10 2024 | 23.55 | -0.90 | -3.68% | 24.47 | 24.47 | 23.51 | 8,150,100 |
| Apr 09 2024 | 24.45 | 0.65 | 2.73% | 23.87 | 24.55 | 23.87 | 5,157,700 |
| Apr 08 2024 | 23.80 | 0.37 | 1.58% | 23.50 | 24.01 | 23.31 | 3,890,300 |
| Apr 05 2024 | 23.43 | 0.05 | 0.21% | 23.45 | 23.56 | 22.95 | 8,307,500 |
| Apr 04 2024 | 23.38 | -0.48 | -2.01% | 24.09 | 24.46 | 23.29 | 7,341,700 |
| Apr 03 2024 | 23.86 | -0.06 | -0.25% | 23.78 | 23.94 | 23.18 | 4,958,500 |
| Apr 02 2024 | 23.92 | -0.44 | -1.81% | 24.38 | 24.38 | 23.63 | 5,898,600 |
| Apr 01 2024 | 24.36 | -0.49 | -1.97% | 25.00 | 25.22 | 24.31 | 5,962,400 |
