Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cury Construtora E Incorporadora SA | CURY3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -2.24% | 19.65 | 23:19:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.10 | 19.32 | 20.11 | 19.65 | 20.10 |
CURY3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.88 | 20.34 | 18.59 | 19.28 | 1,723,340 | 0.77 | 4.08% |
| 1 Month | 20.10 | 20.99 | 17.55 | 19.36 | 2,266,940 | -0.45 | -2.24% |
| 3 Months | 18.28 | 21.04 | 17.55 | 19.51 | 1,948,116 | 1.37 | 7.49% |
| 6 Months | 15.27 | 21.04 | 14.46 | 18.33 | 1,867,868 | 4.38 | 28.68% |
| 1 Year | 12.31 | 21.04 | 11.32 | 16.88 | 1,870,828 | 7.34 | 59.63% |
| 3 Years | 9.78 | 21.04 | 5.72 | 12.65 | 1,481,863 | 9.87 | 100.92% |
| 5 Years | 8.91 | 21.04 | 5.72 | 12.35 | 1,398,662 | 10.74 | 120.54% |
CURY3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 19.65 | -0.45 | -2.24% | 20.10 | 20.11 | 19.32 | 2,451,900 |
| Apr 29 2024 | 20.10 | 0.16 | 0.80% | 19.99 | 20.34 | 19.88 | 1,599,700 |
| Apr 26 2024 | 19.94 | 0.83 | 4.34% | 19.12 | 19.95 | 19.12 | 1,310,300 |
| Apr 25 2024 | 19.11 | 0.34 | 1.81% | 18.92 | 19.25 | 18.69 | 1,647,600 |
| Apr 24 2024 | 18.77 | -0.06 | -0.32% | 19.01 | 19.03 | 18.77 | 1,881,000 |
| Apr 23 2024 | 18.83 | 0.10 | 0.53% | 18.88 | 19.02 | 18.59 | 2,178,100 |
| Apr 22 2024 | 18.73 | -0.26 | -1.37% | 18.71 | 19.08 | 18.65 | 1,949,000 |
| Apr 19 2024 | 18.99 | 0.33 | 1.77% | 18.78 | 19.04 | 18.60 | 2,147,700 |
| Apr 18 2024 | 18.66 | 0.10 | 0.54% | 18.56 | 19.11 | 18.51 | 2,833,200 |
| Apr 17 2024 | 18.56 | 0.39 | 2.15% | 18.41 | 18.90 | 18.39 | 3,013,200 |
| Apr 16 2024 | 18.17 | -0.02 | -0.11% | 17.96 | 18.36 | 17.55 | 3,241,900 |
| Apr 15 2024 | 18.19 | -1.50 | -7.62% | 19.56 | 19.65 | 18.05 | 6,305,800 |
| Apr 12 2024 | 19.69 | -0.67 | -3.29% | 20.40 | 20.52 | 19.52 | 1,629,400 |
| Apr 11 2024 | 20.36 | 0.26 | 1.29% | 20.28 | 20.43 | 19.70 | 1,847,900 |
| Apr 10 2024 | 20.10 | -0.55 | -2.66% | 20.64 | 20.64 | 19.92 | 1,861,000 |
| Apr 09 2024 | 20.65 | -0.08 | -0.39% | 20.66 | 20.82 | 20.55 | 2,119,200 |
| Apr 08 2024 | 20.73 | 0.29 | 1.42% | 20.50 | 20.74 | 20.26 | 1,568,200 |
| Apr 05 2024 | 20.44 | 0.10 | 0.49% | 20.39 | 20.68 | 20.30 | 1,784,600 |
| Apr 04 2024 | 20.34 | -0.40 | -1.93% | 20.61 | 20.83 | 20.26 | 1,542,100 |
| Apr 03 2024 | 20.74 | 0.13 | 0.63% | 20.66 | 20.99 | 20.56 | 2,593,100 |
| Apr 02 2024 | 20.61 | 0.41 | 2.03% | 20.10 | 20.78 | 19.94 | 2,285,800 |
