Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Tecidos Santanense | CTSA4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.84% | 1.20 | 16:44:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25 | 1.17 | 1.25 | 1.19 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CTSA4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTSA4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.24 | -0.03 | -2.36% | 1.25 | 1.27 | 1.16 | 839 |
| May 21 2024 | 1.27 | -0.01 | -0.78% | 1.28 | 1.28 | 1.25 | 357 |
| May 20 2024 | 1.28 | 0.03 | 2.40% | 1.26 | 1.29 | 1.25 | 142 |
| May 17 2024 | 1.25 | -0.06 | -4.58% | 1.27 | 1.28 | 1.25 | 841 |
| May 16 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.26 | 232 |
| May 15 2024 | 1.31 | 0.00 | 0.00% | 1.28 | 1.31 | 1.26 | 109 |
| May 14 2024 | 1.31 | 0.01 | 0.77% | 1.32 | 1.32 | 1.25 | 193 |
| May 13 2024 | 1.30 | -0.06 | -4.41% | 1.37 | 1.37 | 1.30 | 1,651 |
| May 10 2024 | 1.36 | 0.00 | 0.00% | 1.39 | 1.40 | 1.30 | 1,915 |
| May 09 2024 | 1.36 | 0.01 | 0.74% | 1.39 | 1.40 | 1.36 | 253 |
| May 08 2024 | 1.35 | -0.21 | -13.46% | 1.58 | 1.58 | 1.35 | 822 |
| May 07 2024 | 1.56 | -0.02 | -1.27% | 1.58 | 1.59 | 1.56 | 204 |
| May 06 2024 | 1.58 | 0.00 | 0.00% | 1.53 | 1.58 | 1.53 | 7,348 |
| May 03 2024 | 1.58 | 0.05 | 3.27% | 1.56 | 1.69 | 1.43 | 819 |
| May 02 2024 | 1.53 | 0.00 | 0.00% | 1.54 | 1.70 | 1.53 | 15,933 |
| Apr 30 2024 | 1.53 | 0.15 | 10.87% | 1.40 | 1.53 | 1.33 | 1,556 |
| Apr 29 2024 | 1.38 | 0.12 | 9.52% | 1.27 | 1.43 | 1.24 | 894 |
| Apr 26 2024 | 1.26 | 0.01 | 0.80% | 1.24 | 1.26 | 1.24 | 61 |
| Apr 25 2024 | 1.25 | -0.04 | -3.10% | 1.32 | 1.32 | 1.24 | 648 |
| Apr 24 2024 | 1.29 | -0.03 | -2.27% | 1.42 | 1.42 | 1.29 | 316 |
| Apr 23 2024 | 1.32 | 0.02 | 1.54% | 1.31 | 1.36 | 1.29 | 580 |
