SANTANENSE ON Historical Data - CTSA3F

Company Name	Stock Ticker Symbol	Market	Type
Cia Tecidos Santanense	CTSA3F	Bovespa	Odd Lot

	Price Change	Change Percent	Stock Price	Last Traded
	0.07	2.87%	2.51	20:22:16

Open Price	Low Price	High Price	Close Price	Prev Close
2.35	2.35	2.51	2.51	2.44

Industry Sector
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos

CTSA3F Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	2.51	0.07	2.87%	2.35	2.51	2.35	124
May 23 2024	2.44	-0.08	-3.17%	2.57	2.57	2.42	248
May 22 2024	2.52	0.06	2.44%	2.52	2.56	2.48	146
May 21 2024	2.46	-0.05	-1.99%	2.45	2.48	2.43	89
May 20 2024	2.51	-0.05	-1.95%	2.52	2.55	2.48	109
May 17 2024	2.56	0.02	0.79%	2.48	2.56	2.48	20
May 16 2024	2.54	0.00	0.00%	2.45	2.54	2.44	115
May 15 2024	2.54	0.02	0.79%	2.54	2.54	2.50	68
May 14 2024	2.52	0.04	1.61%	2.49	2.69	2.47	41
May 13 2024	2.48	-0.04	-1.59%	2.53	2.53	2.47	87
May 10 2024	2.52	-0.01	-0.40%	2.54	2.65	2.52	165
May 09 2024	2.53	0.03	1.20%	2.60	2.67	2.53	69
May 08 2024	2.50	-0.44	-14.97%	2.72	2.80	2.50	361
May 07 2024	2.94	0.19	6.91%	2.76	2.94	2.76	86
May 06 2024	2.75	-0.38	-12.14%	2.73	3.14	2.73	308
May 03 2024	3.13	0.22	7.56%	2.92	3.15	2.71	181
May 02 2024	2.91	-0.02	-0.68%	2.94	3.50	2.71	869
Apr 30 2024	2.93	0.20	7.33%	2.72	2.95	2.69	207
Apr 29 2024	2.73	0.12	4.60%	2.59	3.00	2.52	385
Apr 26 2024	2.61	0.10	3.98%	2.62	2.62	2.54	57