Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Tecidos Norte Minas Coteminas | CTNM4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 2.25% | 0.91 | 15:54:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.89 | 0.87 | 0.93 | 0.91 | 0.89 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CTNM4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTNM4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.89 | -0.01 | -1.11% | 0.91 | 0.92 | 0.87 | 239 |
| Jun 04 2024 | 0.90 | -0.02 | -2.17% | 0.91 | 0.91 | 0.87 | 196 |
| Jun 03 2024 | 0.92 | 0.07 | 8.24% | 0.84 | 0.95 | 0.84 | 647 |
| May 31 2024 | 0.85 | -0.05 | -5.56% | 0.89 | 0.89 | 0.85 | 590 |
| May 29 2024 | 0.90 | 0.01 | 1.12% | 0.88 | 0.90 | 0.88 | 104 |
| May 28 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.90 | 0.85 | 186 |
| May 27 2024 | 0.89 | -0.03 | -3.26% | 0.92 | 0.92 | 0.86 | 367 |
| May 24 2024 | 0.92 | 0.03 | 3.37% | 0.86 | 0.95 | 0.85 | 197 |
| May 23 2024 | 0.89 | 0.00 | 0.00% | 0.90 | 0.92 | 0.85 | 483 |
| May 22 2024 | 0.89 | -0.01 | -1.11% | 0.91 | 0.91 | 0.87 | 332 |
| May 21 2024 | 0.90 | -0.03 | -3.23% | 0.92 | 0.93 | 0.90 | 399 |
| May 20 2024 | 0.93 | 0.03 | 3.33% | 0.92 | 0.93 | 0.89 | 749 |
| May 17 2024 | 0.90 | -0.07 | -7.22% | 0.98 | 0.98 | 0.90 | 566 |
| May 16 2024 | 0.97 | 0.00 | 0.00% | 0.96 | 1.01 | 0.91 | 442 |
| May 15 2024 | 0.97 | -0.01 | -1.02% | 0.96 | 1.02 | 0.96 | 292 |
| May 14 2024 | 0.98 | -0.02 | -2.00% | 1.01 | 1.02 | 0.97 | 385 |
| May 13 2024 | 1.00 | -0.01 | -0.99% | 1.02 | 1.03 | 0.97 | 527 |
| May 10 2024 | 1.01 | -0.02 | -1.94% | 0.99 | 1.03 | 0.99 | 663 |
| May 09 2024 | 1.03 | -0.09 | -8.04% | 1.13 | 1.13 | 1.03 | 775 |
| May 08 2024 | 1.12 | -0.02 | -1.75% | 1.13 | 1.13 | 1.10 | 515 |
| May 07 2024 | 1.14 | 0.02 | 1.79% | 1.08 | 1.15 | 1.08 | 306 |
| May 06 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.13 | 1.09 | 270 |
