Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 114 |
|
|||||
| News | - | ||||||
| Day High | 87.07 | Low High |
|||||
| Day Low | 86.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CSX Corp | CSXC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -0.55% | 86.60 | 16:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.07 | 86.60 | 87.07 | 86.60 | 87.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 114 | 86.78 | 9,892 | - | 72.90 - 95.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:42:40 | 50 | 86.60 | BRL |
News CSX
Loading Messages....
CSXC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.22 | 89.22 | 86.60 | 87.66 | 91 | -2.62 | -2.94% |
| 1 Month | 92.59 | 92.59 | 86.60 | 90.49 | 102 | -5.99 | -6.47% |
| 3 Months | 91.71 | 95.86 | 86.60 | 91.90 | 91 | -5.11 | -5.57% |
| 6 Months | 73.35 | 95.86 | 73.35 | 87.23 | 129 | 13.25 | 18.06% |
| 1 Year | 78.69 | 95.86 | 72.90 | 81.15 | 281 | 7.91 | 10.05% |
| 3 Years | 265.46 | 265.98 | 63.39 | 82.03 | 546 | -178.86 | -67.38% |
| 5 Years | 150.63 | 266.96 | 63.39 | 109.03 | 610 | -64.03 | -42.51% |
Dividends for CSX - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
