Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CSU Digital S.A. | CSUD3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.52 | 2.80% | 19.09 | 20:22:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.55 | 18.47 | 19.36 | 19.00 | 18.57 |
CSUD3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSUD3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 19.09 | 0.70 | 3.81% | 18.55 | 19.36 | 18.47 | 1,376 |
| May 23 2024 | 18.39 | -0.24 | -1.29% | 18.25 | 18.91 | 18.24 | 2,066 |
| May 22 2024 | 18.63 | -0.12 | -0.64% | 18.85 | 19.00 | 18.38 | 1,941 |
| May 21 2024 | 18.75 | -0.29 | -1.52% | 19.15 | 19.19 | 18.75 | 1,564 |
| May 20 2024 | 19.04 | 0.36 | 1.93% | 18.80 | 19.11 | 18.61 | 2,189 |
| May 17 2024 | 18.68 | 0.00 | 0.00% | 18.75 | 18.94 | 18.48 | 1,560 |
| May 16 2024 | 18.68 | 0.07 | 0.38% | 18.05 | 18.68 | 18.05 | 2,772 |
| May 15 2024 | 18.61 | 0.60 | 3.33% | 18.31 | 18.64 | 18.14 | 1,942 |
| May 14 2024 | 18.01 | -0.57 | -3.07% | 18.58 | 18.69 | 17.92 | 2,804 |
| May 13 2024 | 18.58 | -0.14 | -0.75% | 18.76 | 18.79 | 18.37 | 2,544 |
| May 10 2024 | 18.72 | 0.32 | 1.74% | 18.44 | 18.86 | 18.44 | 2,346 |
| May 09 2024 | 18.40 | 0.20 | 1.10% | 18.15 | 18.52 | 17.95 | 3,132 |
| May 08 2024 | 18.20 | -0.30 | -1.62% | 18.56 | 18.65 | 18.09 | 2,490 |
| May 07 2024 | 18.50 | 0.06 | 0.33% | 18.02 | 18.56 | 17.95 | 1,985 |
| May 06 2024 | 18.44 | 0.08 | 0.44% | 18.25 | 18.50 | 18.07 | 2,858 |
| May 03 2024 | 18.36 | 0.02 | 0.11% | 18.49 | 18.56 | 18.16 | 2,931 |
| May 02 2024 | 18.34 | 0.72 | 4.09% | 17.84 | 18.34 | 17.50 | 3,567 |
| Apr 30 2024 | 17.62 | -0.62 | -3.40% | 18.24 | 18.24 | 17.27 | 3,640 |
| Apr 29 2024 | 18.24 | 0.10 | 0.55% | 18.49 | 18.55 | 18.04 | 2,191 |
| Apr 26 2024 | 18.14 | 0.52 | 2.95% | 17.80 | 18.49 | 17.60 | 1,817 |
| Apr 25 2024 | 17.62 | -0.48 | -2.65% | 18.14 | 18.14 | 17.56 | 3,026 |
