Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Rio Grande Norte Cosern | CSRN6F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.03 | -4.17% | 23.69 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.69 | 23.69 | 23.69 | 23.69 | 24.72 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CSRN6F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSRN6F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 23.69 | -1.02 | -4.13% | 23.69 | 23.69 | 23.69 | 3 |
| Jun 06 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0 |
| Jun 05 2024 | 24.71 | 2.41 | 10.81% | 24.72 | 24.72 | 24.71 | 52 |
| Jun 04 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 10 |
| Jun 03 2024 | 22.30 | -0.70 | -3.04% | 22.30 | 22.30 | 22.30 | 6 |
| May 31 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| May 29 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| May 28 2024 | 23.00 | -1.98 | -7.93% | 23.48 | 23.48 | 23.00 | 101 |
| May 27 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 0 |
| May 24 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 4 |
| May 23 2024 | 24.98 | 1.49 | 6.34% | 24.98 | 24.98 | 24.98 | 1 |
| May 22 2024 | 23.49 | 0.00 | 0.00% | 23.49 | 23.49 | 23.49 | 0 |
| May 21 2024 | 23.49 | 0.02 | 0.09% | 23.48 | 23.49 | 23.48 | 12 |
| May 20 2024 | 23.47 | -0.58 | -2.41% | 23.80 | 23.80 | 23.47 | 44 |
| May 17 2024 | 24.05 | 0.05 | 0.21% | 24.05 | 24.05 | 24.05 | 2 |
| May 16 2024 | 24.00 | 0.45 | 1.91% | 24.00 | 24.00 | 24.00 | 12 |
| May 15 2024 | 23.55 | -1.43 | -5.72% | 23.55 | 23.55 | 23.55 | 1 |
| May 14 2024 | 24.98 | 1.48 | 6.30% | 23.10 | 24.98 | 23.10 | 14 |
| May 13 2024 | 23.50 | -1.38 | -5.55% | 23.51 | 23.51 | 23.50 | 31 |
| May 10 2024 | 24.88 | -0.10 | -0.40% | 23.78 | 24.88 | 23.78 | 5 |
| May 09 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 0 |
| May 08 2024 | 24.98 | 1.48 | 6.30% | 23.45 | 24.98 | 23.45 | 6 |
