CSNAS141 Ex:13,44 19/07/2024 (CSNAS141)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 0.94 | 0.1200001 | 14.63 | 0.86 | 1.01 | 0.86 | 12500 |
| 1719264600 | 0.8199999 | -0.1 | -10.87 | 0.83 | 0.86 | 0.8 | 8900 |
| 1719005400 | 0.92 | 0.17 | 22.67 | 0.85 | 0.92 | 0.85 | 6400 |
| 1718918940 | 0.75 | -0.14 | -15.73 | 0.6 | 0.75 | 0.44 | 3100 |
| 1718832540 | 0.89 | 0.2000001 | 28.99 | 1.01 | 1.03 | 0.89 | 3400 |
| 1718746200 | 0.6899999 | -0.51 | -42.50 | 0.61 | 0.77 | 0.6 | 32200 |
| 1718659800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718400600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718314200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718227800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718141400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718055000 | 1.2 | 0.28 | 30.43 | 1.1399999 | 1.2 | 1.1399999 | 400 |
| 1717795800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1717709400 | 0.92 | -0.19 | -17.12 | 0.97 | 0.97 | 0.91 | 23400 |
| 1717622940 | 1.11 | 0.1 | 9.90 | 1.03 | 1.11 | 1.03 | 1800 |
| 1717536600 | 1.01 | 0.13 | 14.77 | 1.06 | 1.07 | 1.01 | 6800 |
| 1717450200 | 0.88 | 0.15 | 20.55 | 0.8199999 | 0.92 | 0.8199999 | 20000 |
| 1717191000 | 0.73 | 0.05 | 7.35 | 0.66 | 0.74 | 0.66 | 20100 |
| 1717018140 | 0.68 | 0.12 | 21.43 | 0.7 | 0.76 | 0.67 | 7100 |
| 1716931740 | 0.56 | -0.11 | -16.42 | 0.55 | 0.58 | 0.55 | 6000 |
| 1716845340 | 0.67 | 0.11 | 19.64 | 0.6 | 0.68 | 0.6 | 22400 |
| 1716586200 | 0.56 | -0.19 | -25.33 | 0.55 | 0.59 | 0.52 | 21300 |
| 1716499800 | 0.75 | 0.1800001 | 31.58 | 0.75 | 0.75 | 0.75 | 300 |
| 1716413340 | 0.5699999 | 0.0499999 | 9.62 | 0.65 | 0.65 | 0.5699999 | 2100 |
| 1716327000 | 0.52 | -0.06 | -10.34 | 0.5 | 0.52 | 0.5 | 2500 |
| 1716240600 | 0.58 | -0.04 | -6.45 | 0.6 | 0.61 | 0.58 | 2300 |
| 1715981400 | 0.62 | -0.06 | -8.82 | 0.6 | 0.63 | 0.6 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
