CSNAR137 Ex:13,03 Historical Data - CSNAR137

Company Name	Option Ticker Symbol	Market	Type
CSNAR137 Ex:13,03 21/06/2024	CSNAR137	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
13.03	6/21/2024	5 days	Put	European	ITM	1.16	-0.05

	Price Change	Change Percent	Option Price	Last Traded
	0.09	8.82%	1.11	15:21:54

Open Price	Low Price	High Price	Close Price	Prev Close
1.03	1.02	1.11	1.11	1.02

Industry Sector
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia

CSNAR137 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	1.02	-0.07	-6.42%	1.20	1.20	1.02	5,300
Jun 13 2024	1.09	0.06	5.83%	1.09	1.12	0.99	11,900
Jun 12 2024	1.03	0.24	30.38%	0.68	1.03	0.68	7,600
Jun 11 2024	0.79	0.04	5.33%	0.82	0.87	0.79	9,000
Jun 10 2024	0.75	0.09	13.64%	0.75	0.75	0.72	8,300
Jun 07 2024	0.66	0.20	43.48%	0.60	0.66	0.58	22,000
Jun 06 2024	0.46	-0.22	-32.35%	0.63	0.63	0.46	1,600
Jun 05 2024	0.68	0.07	11.48%	0.60	0.68	0.60	600
Jun 04 2024	0.61	0.11	22.00%	0.67	0.67	0.60	4,000
Jun 03 2024	0.50	0.18	56.25%	0.49	0.57	0.45	40,800
May 31 2024	0.32	-0.01	-3.03%	0.27	0.37	0.26	44,500
May 29 2024	0.33	0.02	6.45%	0.37	0.37	0.32	47,600
May 28 2024	0.31	0.03	10.71%	0.25	0.31	0.23	31,300
May 27 2024	0.28	0.02	7.69%	0.30	0.34	0.28	111,400
May 24 2024	0.26	-0.13	-33.33%	0.28	0.28	0.23	101,400
May 23 2024	0.39	0.09	30.00%	0.31	0.41	0.31	91,200
May 22 2024	0.30	0.08	36.36%	0.24	0.33	0.24	53,200
May 21 2024	0.22	-0.06	-21.43%	0.21	0.23	0.19	53,800
May 20 2024	0.28	-0.02	-6.67%	0.30	0.32	0.26	33,300
May 17 2024	0.30	-0.06	-16.67%	0.37	0.38	0.29	100,700