Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| CSNAR132 Ex:13,25 21/06/2024 | CSNAR132 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 13.25 | 6/21/2024 | 45 days | Put | European | OTM | -0.80 | 1.12 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 10.34% | 0.32 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.28 | 0.28 | 0.32 | 0.32 | 0.29 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAR132 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAR132 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.32 | 0.03 | 10.34% | 0.28 | 0.32 | 0.28 | 20,600 |
| May 06 2024 | 0.29 | -0.05 | -14.71% | 0.25 | 0.30 | 0.25 | 10,000 |
| May 03 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| May 02 2024 | 0.34 | -0.03 | -8.11% | 0.36 | 0.36 | 0.33 | 11,000 |
| Apr 30 2024 | 0.37 | 0.05 | 15.63% | 0.37 | 0.37 | 0.37 | 500 |
| Apr 29 2024 | 0.32 | -0.02 | -5.88% | 0.31 | 0.32 | 0.30 | 7,100 |
| Apr 26 2024 | 0.34 | -0.06 | -15.00% | 0.35 | 0.35 | 0.34 | 2,500 |
| Apr 25 2024 | 0.40 | 0.06 | 17.65% | 0.37 | 0.40 | 0.37 | 15,800 |
| Apr 24 2024 | 0.34 | 0.05 | 17.24% | 0.30 | 0.34 | 0.30 | 400 |
| Apr 23 2024 | 0.29 | 0.05 | 20.83% | 0.30 | 0.31 | 0.29 | 8,500 |
| Apr 22 2024 | 0.24 | -0.06 | -20.00% | 0.25 | 0.25 | 0.22 | 24,200 |
| Apr 19 2024 | 0.30 | -0.06 | -16.67% | 0.36 | 0.36 | 0.30 | 500 |
| Apr 18 2024 | 0.36 | -0.08 | -18.18% | 0.30 | 0.36 | 0.30 | 4,900 |
| Apr 17 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| Apr 16 2024 | 0.44 | 0.10 | 29.41% | 0.39 | 0.44 | 0.39 | 2,300 |
| Apr 15 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| Apr 12 2024 | 0.34 | -0.01 | -2.86% | 0.25 | 0.38 | 0.25 | 23,500 |
| Apr 11 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
