ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,179.20
      0.60%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      83.535
      0.01%
      Bitcoin
      71,152.02
      -0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. CSNAQ180 Ex:16,54 16/05/2025 (CSNAQ180)

      6. CSNAQ180 Ex:16,54 16/05/2025 (CSNAQ180) Historical

      CSNAQ180 CSNAQ180 Ex:16,54 16/05/2025

      3.00
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      CSNAQ180 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
      May 17 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
      May 16 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
      May 15 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
      May 14 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
      May 13 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
      May 10 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
      May 09 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
      May 08 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
      May 07 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
      May 06 2024 3.00 0.68 29.31% 3.00 3.00 3.00 400
      May 03 2024 2.32 -0.28 -10.77% 2.32 2.32 2.32 70,000
      May 02 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0
      Apr 30 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0
      Apr 29 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0
      Apr 26 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0
      Apr 25 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0
      Apr 24 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0
      Apr 23 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0
      Apr 22 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0
      Apr 19 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0
      Apr 18 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0
      Apr 17 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0
      Apr 16 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0
      Apr 15 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0
      Apr 12 2024 2.60 0.00 0.00% 2.60 2.60 2.60 400
      Apr 11 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0
      Apr 10 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0
      Apr 09 2024 2.60 -0.40 -13.33% 2.60 2.60 2.60 500
      Apr 08 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
      Apr 05 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
      Apr 04 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
      Apr 03 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
      Apr 02 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
      Apr 01 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
      Mar 28 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
      Mar 27 2024 3.00 0.89 42.18% 2.10 3.00 2.10 400
      Mar 26 2024 2.11 0.00 0.00% 2.11 2.11 2.11 0
      Mar 25 2024 2.11 0.00 0.00% 2.11 2.11 2.11 0
      Mar 22 2024 2.11 0.00 0.00% 2.11 2.11 2.11 0
      Mar 21 2024 2.11 0.00 0.00% 2.11 2.11 2.11 0
      Mar 20 2024 2.11 0.00 0.00% 2.11 2.11 2.11 0
      Mar 19 2024 2.11 0.00 0.00% 2.11 2.11 2.11 0
      Mar 18 2024 2.11 0.00 0.00% 2.11 2.11 2.11 0
      Mar 15 2024 2.11 0.00 0.00% 2.11 2.11 2.11 0
      Mar 14 2024 2.11 0.00 0.00% 2.11 2.11 2.11 0
      Mar 13 2024 2.11 0.01 0.48% 2.10 2.11 2.10 200
      Mar 12 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
      Mar 11 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
      Mar 08 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
      Mar 07 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
      Mar 06 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
      Mar 05 2024 2.10 0.10 5.00% 2.10 2.10 2.10 200
      Mar 04 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      Mar 01 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      Feb 29 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      Feb 28 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      Feb 27 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      Feb 26 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      Feb 23 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      Feb 22 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      Feb 21 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0

      Your Recent History

      BOV
      CSNAQ180
      CSNAQ180 Ex:16,54
      Delayed Upgrade Clock