Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| CSNAQ17 Ex:16,28 17/05/2024 | CSNAQ17 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 16.28 | 5/17/2024 | 0 days | Put | European | ITM | 2.81 | -2.81 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAQ17 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAQ17 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
| May 17 2024 | 2.88 | -0.27 | -8.57% | 2.89 | 2.92 | 2.85 | 4,600 |
| May 16 2024 | 3.15 | 0.07 | 2.27% | 3.09 | 3.15 | 3.04 | 3,000 |
| May 15 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| May 14 2024 | 3.08 | 0.25 | 8.83% | 3.08 | 3.08 | 3.08 | 3,000 |
| May 13 2024 | 2.83 | -0.50 | -15.02% | 2.78 | 2.83 | 2.65 | 1,000 |
| May 10 2024 | 3.33 | 0.58 | 21.09% | 3.33 | 3.33 | 3.33 | 1,300 |
| May 09 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| May 08 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| May 07 2024 | 2.75 | -0.05 | -1.79% | 2.68 | 2.75 | 2.64 | 3,600 |
| May 06 2024 | 2.80 | 0.18 | 6.87% | 2.80 | 2.80 | 2.80 | 1,200 |
| May 03 2024 | 2.62 | -0.17 | -6.09% | 2.67 | 2.67 | 2.62 | 400 |
| May 02 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
| Apr 30 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
| Apr 29 2024 | 2.79 | 0.47 | 20.26% | 2.79 | 2.79 | 2.78 | 400 |
| Apr 26 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| Apr 25 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| Apr 24 2024 | 2.32 | -0.11 | -4.53% | 2.32 | 2.32 | 2.32 | 1,000 |
| Apr 23 2024 | 2.43 | 0.31 | 14.62% | 2.53 | 2.57 | 2.25 | 19,300 |
| Apr 22 2024 | 2.12 | -0.33 | -13.47% | 2.41 | 2.41 | 2.12 | 6,000 |
