Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| CSNAQ152 Ex:15,25 17/05/2024 | CSNAQ152 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 15.25 | 5/17/2024 | 9 days | Put | European | ITM | 1.18 | 0.21 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 27.52% | 1.39 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.39 | 1.50 | 1.39 | 1.09 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAQ152 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAQ152 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.39 | 0.30 | 27.52% | 1.50 | 1.50 | 1.39 | 4,400 |
| May 07 2024 | 1.09 | 0.39 | 55.71% | 1.09 | 1.09 | 1.09 | 2,500 |
| May 06 2024 | 0.70 | -0.56 | -44.44% | 0.70 | 0.70 | 0.70 | 1,000 |
| May 03 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| May 02 2024 | 1.26 | -0.07 | -5.26% | 1.27 | 1.27 | 1.26 | 900 |
| Apr 30 2024 | 1.33 | 0.18 | 15.65% | 1.50 | 1.50 | 1.33 | 14,900 |
| Apr 29 2024 | 1.15 | -0.08 | -6.50% | 1.16 | 1.16 | 1.13 | 7,500 |
| Apr 26 2024 | 1.23 | 0.01 | 0.82% | 1.22 | 1.23 | 1.22 | 10,100 |
| Apr 25 2024 | 1.22 | 0.25 | 25.77% | 1.22 | 1.22 | 1.22 | 4,000 |
| Apr 24 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
| Apr 23 2024 | 0.97 | 0.18 | 22.78% | 0.92 | 0.98 | 0.92 | 2,400 |
| Apr 22 2024 | 0.79 | -0.11 | -12.22% | 0.98 | 1.02 | 0.73 | 16,200 |
| Apr 19 2024 | 0.90 | -0.29 | -24.37% | 0.90 | 0.90 | 0.90 | 2,300 |
| Apr 18 2024 | 1.19 | 0.14 | 13.33% | 0.95 | 1.24 | 0.80 | 3,300 |
| Apr 17 2024 | 1.05 | -0.24 | -18.60% | 1.05 | 1.09 | 1.05 | 6,300 |
| Apr 16 2024 | 1.29 | 0.29 | 29.00% | 1.20 | 1.45 | 1.20 | 2,800 |
| Apr 15 2024 | 1.00 | 0.00 | 0.00% | 1.05 | 1.06 | 1.00 | 1,300 |
| Apr 12 2024 | 1.00 | 0.35 | 53.85% | 0.99 | 1.00 | 0.99 | 4,000 |
| Apr 11 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| Apr 10 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| Apr 09 2024 | 0.65 | 0.02 | 3.17% | 0.59 | 0.69 | 0.59 | 29,100 |
