CSNAQ130 Ex:13 Historical Data - CSNAQ130

Company Name	Option Ticker Symbol	Market	Type
CSNAQ130 Ex:13 17/05/2024	CSNAQ130	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
13.00	5/17/2024	2 days	Put	European	OTM	-0.08	0.09

	Price Change	Change Percent	Option Price	Last Traded
	-0.01	-50.00%	0.01	12:45:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.01	0.01	0.03	0.01	0.02

Industry Sector
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia

CSNAQ130 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 14 2024	0.02	0.01	100.00%	0.01	0.03	0.01	53,100
May 13 2024	0.01	-0.02	-66.67%	0.01	0.01	0.01	23,000
May 10 2024	0.03	-0.06	-66.67%	0.04	0.07	0.02	104,700
May 09 2024	0.09	0.01	12.50%	0.08	0.10	0.08	297,100
May 08 2024	0.08	0.02	33.33%	0.11	0.11	0.08	73,000
May 07 2024	0.06	0.00	0.00%	0.06	0.06	0.06	400
May 06 2024	0.06	0.01	20.00%	0.06	0.06	0.06	15,700
May 03 2024	0.05	-0.04	-44.44%	0.07	0.07	0.05	88,400
May 02 2024	0.09	-0.04	-30.77%	0.12	0.12	0.09	5,600
Apr 30 2024	0.13	0.06	85.71%	0.06	0.16	0.06	24,900
Apr 29 2024	0.07	-0.05	-41.67%	0.05	0.12	0.05	9,900
Apr 26 2024	0.12	-0.03	-20.00%	0.14	0.14	0.11	28,600
Apr 25 2024	0.15	0.02	15.38%	0.18	0.18	0.14	48,000
Apr 24 2024	0.13	0.02	18.18%	0.10	0.14	0.10	48,200
Apr 23 2024	0.11	0.04	57.14%	0.07	0.14	0.07	73,500
Apr 22 2024	0.07	-0.03	-30.00%	0.08	0.08	0.07	188,400
Apr 19 2024	0.10	-0.05	-33.33%	0.14	0.14	0.10	114,300
Apr 18 2024	0.15	0.02	15.38%	0.10	0.15	0.10	29,000
Apr 17 2024	0.13	-0.07	-35.00%	0.10	0.14	0.10	20,900
Apr 16 2024	0.20	0.08	66.67%	0.22	0.22	0.19	6,700