Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
CSNAQ125 Ex:12,5 17/05/2024 (CSNAQ125)
CSNAQ125 Ex:12,5 17/05/2024 (CSNAQ125) Historical

CSNAQ125 CSNAQ125 Ex:12,5 17/05/2024

0.01

-0.03 (-75.00%)

May 10 2024 - Closed

Delayed by 15 minutes

CSNAQ125 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.01	-0.03	-75.00%	0.01	0.02	0.01	56,800
May 09 2024	0.04	0.01	33.33%	0.04	0.04	0.04	4,400
May 08 2024	0.03	0.00	0.00%	0.03	0.04	0.03	93,600
May 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,200
May 06 2024	0.03	-0.02	-40.00%	0.02	0.03	0.02	3,900
May 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 02 2024	0.05	-0.02	-28.57%	0.03	0.05	0.03	20,500
Apr 30 2024	0.07	0.01	16.67%	0.08	0.08	0.07	11,600
Apr 29 2024	0.06	0.00	0.00%	0.06	0.06	0.06	10,000
Apr 26 2024	0.06	-0.03	-33.33%	0.06	0.08	0.05	34,600
Apr 25 2024	0.09	0.03	50.00%	0.09	0.10	0.07	30,800
Apr 24 2024	0.06	0.01	20.00%	0.05	0.07	0.05	13,100
Apr 23 2024	0.05	0.00	0.00%	0.07	0.07	0.05	9,300
Apr 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,300
Apr 19 2024	0.05	-0.03	-37.50%	0.07	0.08	0.05	15,300
Apr 18 2024	0.08	-0.01	-11.11%	0.05	0.09	0.05	121,200
Apr 17 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 16 2024	0.09	0.02	28.57%	0.12	0.14	0.09	104,000
Apr 15 2024	0.07	0.00	0.00%	0.07	0.07	0.07	100
Apr 12 2024	0.07	-0.01	-12.50%	0.04	0.07	0.04	300
Apr 11 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 10 2024	0.08	0.03	60.00%	0.06	0.08	0.06	58,700
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 05 2024	0.05	0.02	66.67%	0.05	0.05	0.05	40,200
Apr 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 02 2024	0.03	-0.02	-40.00%	0.03	0.03	0.03	50,000
Apr 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 28 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 27 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0

CSNAQ125 Ex:12,5

Formula Systems 1985

Delayed Upgrade Clock