Company Name | Option Ticker Symbol | Market | Type |
---|---|---|---|
CSNAQ122 Ex:12,25 17/05/2024 | CSNAQ122 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
12.25 | 5/17/2024 | 2 days | Put | European | OTM | -0.83 | 0.84 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01 |
Industry Sector |
---|
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAQ122 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAQ122 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 10 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 0.01 | 11,400 |
May 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,000 |
May 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 17,400 |
May 07 2024 | 0.02 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 4,600 |
May 06 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 2,000 |
May 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 29 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 86,600 |
Apr 26 2024 | 0.04 | -0.01 | -20.00% | 0.06 | 0.06 | 0.04 | 2,900 |
Apr 25 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 15,600 |
Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 18,300 |
Apr 23 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.05 | 0.03 | 4,800 |
Apr 22 2024 | 0.03 | -0.05 | -62.50% | 0.04 | 0.04 | 0.03 | 35,400 |
Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 16 2024 | 0.08 | 0.04 | 100.00% | 0.09 | 0.09 | 0.08 | 53,400 |