Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| CSNAJ17 Ex:15,54 17/10/2025 | CSNAJ17 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 15.54 | 10/17/2025 | 488 days | Call | American | OTM | -3.48 | 4.88 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 7.69% | 1.40 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.40 | 1.40 | 1.30 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAJ17 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAJ17 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.40 | 0.10 | 7.69% | 1.40 | 1.40 | 1.40 | 300 |
| Jun 13 2024 | 1.30 | -0.10 | -7.14% | 1.30 | 1.30 | 1.30 | 200 |
| Jun 12 2024 | 1.40 | -0.14 | -9.09% | 1.40 | 1.40 | 1.30 | 1,800 |
| Jun 11 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 100 |
| Jun 10 2024 | 1.54 | -0.11 | -6.67% | 1.54 | 1.54 | 1.54 | 100 |
| Jun 07 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Jun 06 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Jun 05 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 600 |
| Jun 04 2024 | 1.65 | -0.08 | -4.62% | 1.65 | 1.65 | 1.65 | 100 |
| Jun 03 2024 | 1.73 | -0.17 | -8.95% | 1.80 | 1.80 | 1.70 | 800 |
| May 31 2024 | 1.90 | -0.03 | -1.55% | 2.00 | 2.00 | 1.90 | 400 |
| May 29 2024 | 1.93 | -0.08 | -3.98% | 1.93 | 1.93 | 1.93 | 100 |
| May 28 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
| May 27 2024 | 2.01 | -0.10 | -4.74% | 2.01 | 2.01 | 2.01 | 100 |
| May 24 2024 | 2.11 | -0.01 | -0.47% | 2.11 | 2.11 | 2.11 | 100 |
| May 23 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
| May 22 2024 | 2.12 | -0.18 | -7.83% | 2.12 | 2.12 | 2.12 | 100 |
| May 21 2024 | 2.30 | 0.30 | 15.00% | 2.30 | 2.30 | 2.30 | 300 |
| May 20 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| May 17 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
