ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,078.70
      0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. CSNAJ16 Ex:14,54 17/10/2025 (CSNAJ16)

      6. CSNAJ16 Ex:14,54 17/10/2025 (CSNAJ16) Historical

      CSNAJ16 CSNAJ16 Ex:14,54 17/10/2025

      2.00
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      CSNAJ16 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      Jun 13 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      Jun 12 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      Jun 11 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      Jun 10 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      Jun 07 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      Jun 06 2024 2.00 -0.08 -3.85% 2.00 2.00 2.00 1,000
      Jun 05 2024 2.08 0.00 0.00% 2.08 2.08 2.08 0
      Jun 04 2024 2.08 0.00 0.00% 2.08 2.08 2.08 0
      Jun 03 2024 2.08 -0.24 -10.34% 2.08 2.09 2.08 800
      May 31 2024 2.32 -0.23 -9.02% 2.40 2.40 2.32 900
      May 29 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0
      May 28 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0
      May 27 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0
      May 24 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0
      May 23 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0
      May 22 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0
      May 21 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0
      May 20 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0
      May 17 2024 2.55 -0.20 -7.27% 2.55 2.55 2.55 200
      May 16 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      May 15 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      May 14 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      May 13 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      May 10 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      May 09 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      May 08 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      May 07 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      May 06 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      May 03 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      May 02 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Apr 30 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Apr 29 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Apr 26 2024 2.75 -0.85 -23.61% 2.75 2.75 2.75 1,000
      Apr 25 2024 3.60 0.00 0.00% 3.60 3.60 3.60 0
      Apr 24 2024 3.60 0.00 0.00% 3.60 3.60 3.60 0
      Apr 23 2024 3.60 0.00 0.00% 3.60 3.60 3.60 0
      Apr 22 2024 3.60 0.00 0.00% 3.60 3.60 3.60 0
      Apr 19 2024 3.60 0.00 0.00% 3.60 3.60 3.60 0
      Apr 18 2024 3.60 0.00 0.00% 3.60 3.60 3.60 0
      Apr 17 2024 3.60 0.00 0.00% 3.60 3.60 3.60 0
      Apr 16 2024 3.60 0.00 0.00% 3.60 3.60 3.60 0
      Apr 15 2024 3.60 0.00 0.00% 3.60 3.60 3.60 0
      Apr 12 2024 3.60 0.00 0.00% 3.60 3.60 3.60 0
      Apr 11 2024 3.60 0.00 0.00% 3.60 3.60 3.60 0
      Apr 10 2024 3.60 0.00 0.00% 3.60 3.60 3.60 0
      Apr 09 2024 3.60 0.00 0.00% 3.60 3.60 3.60 0
      Apr 08 2024 3.60 0.00 0.00% 3.60 3.60 3.60 0
      Apr 05 2024 3.60 0.00 0.00% 3.60 3.60 3.60 0
      Apr 04 2024 3.60 0.00 0.00% 3.60 3.60 3.60 0
      Apr 03 2024 3.60 -3.20 -47.06% 3.60 3.60 3.60 800
      Apr 02 2024 6.80 0.00 0.00% 6.80 6.80 6.80 0
      Apr 01 2024 6.80 0.00 0.00% 6.80 6.80 6.80 0
      Mar 28 2024 6.80 0.00 0.00% 6.80 6.80 6.80 0
      Mar 27 2024 6.80 0.00 0.00% 6.80 6.80 6.80 0
      Mar 26 2024 6.80 0.00 0.00% 6.80 6.80 6.80 0
      Mar 25 2024 6.80 0.00 0.00% 6.80 6.80 6.80 0
      Mar 22 2024 6.80 0.00 0.00% 6.80 6.80 6.80 0
      Mar 21 2024 6.80 0.00 0.00% 6.80 6.80 6.80 0
      Mar 20 2024 6.80 0.00 0.00% 6.80 6.80 6.80 0
      Mar 19 2024 6.80 0.00 0.00% 6.80 6.80 6.80 0
      Mar 18 2024 6.80 0.00 0.00% 6.80 6.80 6.80 0

      Your Recent History

      BOV
      CSNAJ16
      CSNAJ16 Ex:14,54
      Delayed Upgrade Clock