Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| CSNAI10 Ex:8,54 19/09/2025 | CSNAI10 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 8.54 | 9/19/2025 | 475 days | Call | European | ITM | 4.56 | 1.73 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.29 | 06:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.29 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAI10 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAI10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
| May 29 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
| May 28 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
| May 27 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
| May 24 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
| May 23 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
| May 22 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
| May 21 2024 | 6.29 | 0.48 | 8.26% | 6.32 | 6.32 | 6.29 | 3,200 |
| May 20 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
| May 17 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
| May 16 2024 | 5.81 | -3.80 | -39.54% | 5.84 | 5.84 | 5.81 | 15,800 |
| May 15 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0 |
| May 14 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0 |
| May 13 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0 |
| May 10 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0 |
| May 09 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0 |
| May 08 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0 |
| May 07 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0 |
| May 06 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0 |
| May 03 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0 |
| May 02 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0 |
