ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CSNAG141 CSNAG141 Ex:13,44 19/07/2024

0.11
-0.01 (-8.33%)
Jun 14 2024 - Closed
Delayed by 15 minutes

CSNAG141 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.11 -0.01 -8.33% 0.11 0.11 0.11 16,200
Jun 13 2024 0.12 -0.01 -7.69% 0.12 0.12 0.12 177,900
Jun 12 2024 0.13 -0.03 -18.75% 0.15 0.15 0.13 9,400
Jun 11 2024 0.16 -0.04 -20.00% 0.16 0.16 0.15 2,600
Jun 10 2024 0.20 -0.02 -9.09% 0.20 0.20 0.20 800
Jun 07 2024 0.22 -0.10 -31.25% 0.26 0.27 0.22 1,700
Jun 06 2024 0.32 0.08 33.33% 0.31 0.32 0.31 26,000
Jun 05 2024 0.24 -0.05 -17.24% 0.28 0.28 0.23 18,000
Jun 04 2024 0.29 -0.26 -47.27% 0.26 0.29 0.26 1,900
Jun 03 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
May 31 2024 0.55 -0.42 -43.30% 0.55 0.55 0.55 25,000
May 29 2024 0.97 0.21 27.63% 0.55 0.97 0.55 4,000
May 28 2024 0.76 0.13 20.63% 0.76 0.76 0.76 8,100
May 27 2024 0.63 -0.14 -18.18% 0.64 0.64 0.63 1,000,400
May 24 2024 0.77 -0.04 -4.94% 0.84 0.84 0.77 6,300
May 23 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
May 22 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
May 21 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
May 20 2024 0.81 -0.20 -19.80% 0.78 0.81 0.78 300
May 17 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0
May 16 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0
May 15 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0
May 14 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0

Your Recent History

Delayed Upgrade Clock