Register for streaming realtime charts, analysis tools, and prices.
CSNAG141 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 16,200 |
| Jun 13 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 177,900 |
| Jun 12 2024 | 0.13 | -0.03 | -18.75% | 0.15 | 0.15 | 0.13 | 9,400 |
| Jun 11 2024 | 0.16 | -0.04 | -20.00% | 0.16 | 0.16 | 0.15 | 2,600 |
| Jun 10 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 0.20 | 800 |
| Jun 07 2024 | 0.22 | -0.10 | -31.25% | 0.26 | 0.27 | 0.22 | 1,700 |
| Jun 06 2024 | 0.32 | 0.08 | 33.33% | 0.31 | 0.32 | 0.31 | 26,000 |
| Jun 05 2024 | 0.24 | -0.05 | -17.24% | 0.28 | 0.28 | 0.23 | 18,000 |
| Jun 04 2024 | 0.29 | -0.26 | -47.27% | 0.26 | 0.29 | 0.26 | 1,900 |
| Jun 03 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| May 31 2024 | 0.55 | -0.42 | -43.30% | 0.55 | 0.55 | 0.55 | 25,000 |
| May 29 2024 | 0.97 | 0.21 | 27.63% | 0.55 | 0.97 | 0.55 | 4,000 |
| May 28 2024 | 0.76 | 0.13 | 20.63% | 0.76 | 0.76 | 0.76 | 8,100 |
| May 27 2024 | 0.63 | -0.14 | -18.18% | 0.64 | 0.64 | 0.63 | 1,000,400 |
| May 24 2024 | 0.77 | -0.04 | -4.94% | 0.84 | 0.84 | 0.77 | 6,300 |
| May 23 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
| May 22 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
| May 21 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
| May 20 2024 | 0.81 | -0.20 | -19.80% | 0.78 | 0.81 | 0.78 | 300 |
| May 17 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| May 16 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| May 15 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| May 14 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
