Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| CSNAF177 Ex:17,03 21/06/2024 | CSNAF177 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 17.03 | 6/21/2024 | 32 days | Call | European | OTM | -3.56 | 3.57 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -50.00% | 0.01 | 15:54:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.02 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAF177 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAF177 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 5,400 |
| May 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 12,000 |
| May 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 14 2024 | 0.02 | -0.02 | -50.00% | 0.02 | 0.02 | 0.02 | 1,000 |
| May 13 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 6,700 |
| May 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 03 2024 | 0.05 | -0.10 | -66.67% | 0.07 | 0.07 | 0.05 | 12,000 |
| May 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 22 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 0.15 | 1,000 |
