ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,213.80
      0.50%
      US Tech 100
      17,632.60
      0.17%
      Dow Jones
      39,391.47
      0.86%
      Brent Oil
      84.01
      0.54%
      Bitcoin
      62,418.52
      2.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. CSNAF137 Ex:13,75 21/06/2024 (CSNAF137)

      6. CSNAF137 Ex:13,75 21/06/2024 (CSNAF137) Historical

      CSNAF137 CSNAF137 Ex:13,75 21/06/2024

      0.80
      0.00 (0.00%)
      Last Updated: 15:43:25
      Delayed by 15 minutes

      CSNAF137 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.80 -0.24 -23.08% 0.80 0.80 0.80 1,800
      May 07 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0
      May 06 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0
      May 03 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0
      May 02 2024 1.04 -0.46 -30.67% 1.04 1.04 1.04 6,000
      Apr 30 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Apr 29 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Apr 26 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Apr 25 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Apr 24 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Apr 23 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Apr 22 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Apr 19 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Apr 18 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Apr 17 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Apr 16 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Apr 15 2024 1.50 -0.70 -31.82% 1.50 1.50 1.50 3,000
      Apr 12 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
      Apr 11 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
      Apr 10 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
      Apr 09 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
      Apr 08 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
      Apr 05 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
      Apr 04 2024 2.20 -0.50 -18.52% 2.04 2.24 2.04 3,000
      Apr 03 2024 2.70 0.00 0.00% 2.70 2.70 2.70 0
      Apr 02 2024 2.70 0.00 0.00% 2.70 2.70 2.70 0
      Apr 01 2024 2.70 -0.05 -1.82% 2.70 2.70 2.70 300
      Mar 28 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Mar 27 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Mar 26 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Mar 25 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Mar 22 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Mar 21 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Mar 20 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Mar 19 2024 2.75 -0.26 -8.64% 2.75 2.75 2.75 35,000
      Mar 18 2024 3.01 0.00 0.00% 3.01 3.01 3.01 0
      Mar 15 2024 3.01 0.00 0.00% 3.01 3.01 3.01 0
      Mar 14 2024 3.01 0.00 0.00% 3.01 3.01 3.01 0
      Mar 13 2024 3.01 0.00 0.00% 3.01 3.01 3.01 0
      Mar 12 2024 3.01 -1.90 -38.70% 3.00 3.01 3.00 2,000
      Mar 11 2024 4.91 0.00 0.00% 4.91 4.91 4.91 0
      Mar 08 2024 4.91 0.00 0.00% 4.91 4.91 4.91 0
      Mar 07 2024 4.91 0.00 0.00% 4.91 4.91 4.91 0
      Mar 06 2024 4.91 0.00 0.00% 4.91 4.91 4.91 0
      Mar 05 2024 4.91 0.00 0.00% 4.91 4.91 4.91 0
      Mar 04 2024 4.91 0.00 0.00% 4.91 4.91 4.91 0
      Mar 01 2024 4.91 0.00 0.00% 4.91 4.91 4.91 0
      Feb 29 2024 4.91 0.00 0.00% 4.91 4.91 4.91 0
      Feb 28 2024 4.91 0.00 0.00% 4.91 4.91 4.91 0
      Feb 27 2024 4.91 0.00 0.00% 4.91 4.91 4.91 0
      Feb 26 2024 4.91 0.00 0.00% 4.91 4.91 4.91 0
      Feb 23 2024 4.91 0.00 0.00% 4.91 4.91 4.91 0
      Feb 22 2024 4.91 0.00 0.00% 4.91 4.91 4.91 0
      Feb 21 2024 4.91 0.00 0.00% 4.91 4.91 4.91 0
      Feb 20 2024 4.91 0.00 0.00% 4.91 4.91 4.91 0
      Feb 19 2024 4.91 0.00 0.00% 4.91 4.91 4.91 0
      Feb 16 2024 4.91 0.00 0.00% 4.91 4.91 4.91 0
      Feb 15 2024 4.91 0.00 0.00% 4.91 4.91 4.91 0
      Feb 14 2024 4.91 0.00 0.00% 4.91 4.91 4.91 0
      Feb 09 2024 4.91 0.00 0.00% 4.91 4.91 4.91 0

      Your Recent History

      BOV
      CSNAF137
      CSNAF137 Ex:13,75
      Delayed Upgrade Clock