![CSNAF11 Ex:9,54 20/06/2025](/common/images/company/BOV_CSNAF11.png)
CSNAF11 Ex:9,54 20/06/2025 (CSNAF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726090200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1726003800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1725917400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1725658200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1725571800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1725485400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1725399000 | 3.2 | 0.14 | 4.58 | 3.2 | 3.2 | 3.2 | 100 |
1725312600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1725053400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1724967000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1724880600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1724794200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1724707800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1724448600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1724362200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1724275800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1724189400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1724103000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1723843800 | 3.06 | -1.73 | -36.12 | 3.84 | 3.84 | 3.06 | 900 |
1723757400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1723671000 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1723584600 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1723498200 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1723239000 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1723152600 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1723066200 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1722979800 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1722893400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1722634200 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1722547800 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1722461400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1722375000 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1722288600 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1722029400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1721943000 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1721856600 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1721770200 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1721683800 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1721424600 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1721338200 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1721251800 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1721165400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1721079000 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1720819800 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1720733400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1720647000 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1720560600 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1720474200 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1720215000 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1720128600 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.