ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CSNAF10 CSNAF10 Ex:9,28 21/06/2024

3.28
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

CSNAF10 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 3.28 0.00 0.00% 3.28 3.28 3.28 0
Jun 13 2024 3.28 0.00 0.00% 3.28 3.28 3.28 0
Jun 12 2024 3.28 0.00 0.00% 3.28 3.28 3.28 0
Jun 11 2024 3.28 0.00 0.00% 3.28 3.28 3.28 0
Jun 10 2024 3.28 0.00 0.00% 3.28 3.28 3.28 0
Jun 07 2024 3.28 0.00 0.00% 3.28 3.28 3.28 100
Jun 06 2024 3.28 0.00 0.00% 3.28 3.28 3.28 0
Jun 05 2024 3.28 0.00 0.00% 3.28 3.28 3.28 0
Jun 04 2024 3.28 -0.86 -20.77% 3.28 3.28 3.28 2,500
Jun 03 2024 4.14 0.00 0.00% 4.14 4.14 4.14 0
May 31 2024 4.14 0.00 0.00% 4.14 4.14 4.14 0
May 29 2024 4.14 0.00 0.00% 4.14 4.14 4.14 0
May 28 2024 4.14 0.00 0.00% 4.14 4.14 4.14 0
May 27 2024 4.14 0.00 0.00% 4.14 4.14 4.14 0
May 24 2024 4.14 0.00 0.00% 4.14 4.14 4.14 0
May 23 2024 4.14 0.00 0.00% 4.14 4.14 4.14 0
May 22 2024 4.14 0.00 0.00% 4.14 4.14 4.14 0
May 21 2024 4.14 0.00 0.00% 4.14 4.14 4.14 0
May 20 2024 4.14 0.00 0.00% 4.14 4.14 4.14 0
May 17 2024 4.14 0.00 0.00% 4.14 4.14 4.14 0
May 16 2024 4.14 0.00 0.00% 4.14 4.14 4.14 0
May 15 2024 4.14 0.00 0.00% 4.14 4.14 4.14 0
May 14 2024 4.14 0.00 0.00% 4.14 4.14 4.14 0
May 13 2024 4.14 0.00 0.00% 4.14 4.14 4.14 0
May 10 2024 4.14 0.00 0.00% 4.14 4.14 4.14 0
May 09 2024 4.14 0.00 0.00% 4.14 4.14 4.14 0
May 08 2024 4.14 0.00 0.00% 4.14 4.14 4.14 0
May 07 2024 4.14 0.00 0.00% 4.14 4.14 4.14 0
May 06 2024 4.14 0.00 0.00% 4.14 4.14 4.14 0
May 03 2024 4.14 0.00 0.00% 4.14 4.14 4.14 0

Your Recent History

Delayed Upgrade Clock