Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| CSNAE17 Ex:17 17/05/2024 | CSNAE17 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 17.00 | 5/17/2024 | 3 days | Call | American | OTM | -3.06 | 3.07 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 06:59:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAE17 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAE17 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 200 |
| May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 07 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 3,000 |
| May 06 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.02 | 1,800 |
| May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 30 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 0.01 | 8,300 |
| Apr 29 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 4,400 |
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100 |
| Apr 25 2024 | 0.03 | -0.03 | -50.00% | 0.02 | 0.03 | 0.02 | 500 |
| Apr 24 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 2,600 |
| Apr 23 2024 | 0.05 | -0.05 | -50.00% | 0.03 | 0.06 | 0.03 | 21,100 |
| Apr 22 2024 | 0.10 | 0.05 | 100.00% | 0.04 | 0.10 | 0.04 | 53,900 |
| Apr 19 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 2,300 |
| Apr 18 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 700 |
| Apr 17 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 25,600 |
| Apr 16 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 4,100 |
| Apr 15 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.10 | 0.07 | 26,900 |
