Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| CSNAE165 Ex:16,5 17/05/2024 | CSNAE165 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 16.50 | 5/17/2024 | 14 days | Call | American | OTM | -2.26 | 2.29 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAE165 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAE165 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100 |
| May 02 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 200 |
| Apr 30 2024 | 0.02 | -0.03 | -60.00% | 0.03 | 0.03 | 0.02 | 13,400 |
| Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 400 |
| Apr 25 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 0.05 | 32,900 |
| Apr 24 2024 | 0.06 | -0.02 | -25.00% | 0.09 | 0.09 | 0.06 | 11,700 |
| Apr 23 2024 | 0.08 | -0.07 | -46.67% | 0.14 | 0.14 | 0.08 | 25,700 |
| Apr 22 2024 | 0.15 | 0.05 | 50.00% | 0.09 | 0.15 | 0.08 | 86,000 |
| Apr 19 2024 | 0.10 | 0.03 | 42.86% | 0.07 | 0.11 | 0.07 | 65,000 |
| Apr 18 2024 | 0.07 | -0.02 | -22.22% | 0.07 | 0.07 | 0.07 | 19,500 |
| Apr 17 2024 | 0.09 | 0.01 | 12.50% | 0.11 | 0.11 | 0.09 | 20,700 |
| Apr 16 2024 | 0.08 | -0.05 | -38.46% | 0.10 | 0.10 | 0.08 | 7,800 |
| Apr 15 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.14 | 0.12 | 39,500 |
| Apr 12 2024 | 0.12 | -0.01 | -7.69% | 0.15 | 0.15 | 0.12 | 3,400 |
| Apr 11 2024 | 0.13 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 5,600 |
| Apr 10 2024 | 0.13 | -0.14 | -51.85% | 0.25 | 0.25 | 0.13 | 197,600 |
| Apr 09 2024 | 0.27 | -0.09 | -25.00% | 0.35 | 0.37 | 0.27 | 56,900 |
| Apr 08 2024 | 0.36 | 0.12 | 50.00% | 0.35 | 0.39 | 0.33 | 49,900 |
| Apr 05 2024 | 0.24 | -0.05 | -17.24% | 0.28 | 0.29 | 0.24 | 21,500 |
| Apr 04 2024 | 0.29 | -0.06 | -17.14% | 0.30 | 0.38 | 0.28 | 119,400 |
