Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| CSNAE150 Ex:15 17/05/2024 | CSNAE150 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 15.00 | 5/17/2024 | 12 days | Call | American | OTM | -0.81 | 0.96 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -11.76% | 0.15 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.14 | 0.25 | 0.15 | 0.17 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAE150 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAE150 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.17 | 0.02 | 13.33% | 0.20 | 0.23 | 0.17 | 103,200 |
| May 02 2024 | 0.15 | 0.00 | 0.00% | 0.25 | 0.30 | 0.15 | 31,400 |
| Apr 30 2024 | 0.15 | -0.05 | -25.00% | 0.15 | 0.17 | 0.14 | 30,300 |
| Apr 29 2024 | 0.20 | -0.07 | -25.93% | 0.21 | 0.23 | 0.18 | 72,800 |
| Apr 26 2024 | 0.27 | 0.05 | 22.73% | 0.28 | 0.29 | 0.21 | 352,900 |
| Apr 25 2024 | 0.22 | -0.10 | -31.25% | 0.25 | 0.26 | 0.22 | 99,900 |
| Apr 24 2024 | 0.32 | -0.09 | -21.95% | 0.45 | 0.51 | 0.30 | 95,600 |
| Apr 23 2024 | 0.41 | -0.16 | -28.07% | 0.55 | 0.55 | 0.36 | 36,000 |
| Apr 22 2024 | 0.57 | 0.26 | 83.87% | 0.42 | 0.62 | 0.36 | 129,000 |
| Apr 19 2024 | 0.31 | 0.00 | 0.00% | 0.27 | 0.46 | 0.27 | 72,500 |
| Apr 18 2024 | 0.31 | -0.07 | -18.42% | 0.35 | 0.48 | 0.28 | 77,900 |
| Apr 17 2024 | 0.38 | 0.03 | 8.57% | 0.49 | 0.50 | 0.34 | 83,600 |
| Apr 16 2024 | 0.35 | -0.09 | -20.45% | 0.40 | 0.40 | 0.27 | 164,000 |
| Apr 15 2024 | 0.44 | 0.03 | 7.32% | 0.42 | 0.54 | 0.41 | 35,600 |
| Apr 12 2024 | 0.41 | -0.06 | -12.77% | 0.57 | 0.64 | 0.41 | 68,700 |
| Apr 11 2024 | 0.47 | 0.00 | 0.00% | 0.53 | 0.53 | 0.43 | 145,800 |
| Apr 10 2024 | 0.47 | -0.36 | -43.37% | 0.70 | 0.70 | 0.47 | 264,700 |
| Apr 09 2024 | 0.83 | -0.22 | -20.95% | 0.99 | 0.99 | 0.83 | 11,300 |
| Apr 08 2024 | 1.05 | 0.30 | 40.00% | 0.94 | 1.15 | 0.94 | 6,200 |
